1. Share Prices

  2. Westminster Group PLC (WSG)

1.69p-0.01 (-0.59%)07 Jan 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20251.70p1.62p1.62p1.70p47,146
Jan 2, 20251.70p1.74p1.60p1.70p70,652
Dec 31, 20241.70p1.75p1.63p1.70p608,694
Dec 30, 20241.70p1.75p1.62p1.70p395,271
Dec 24, 20241.70p1.62p1.62p1.70p11,857
Dec 23, 20241.70p1.77p1.62p1.70p492,742
Dec 20, 20241.75p1.72p1.72p1.70p38,089
Dec 19, 20241.75p1.77p1.77p1.75p500,000
Dec 18, 20241.80p1.80p1.72p1.75p198,803
Dec 17, 20241.80p1.82p1.70p1.80p44,392
Dec 16, 20241.80p1.84p1.72p1.80p220,923
Dec 13, 20241.80p1.84p1.73p1.80p1,850,823
Dec 12, 20241.80p1.70p1.70p1.75p500,000
Dec 11, 20241.80p1.87p1.72p1.80p352,601
Dec 10, 20241.90p1.88p1.80p1.80p825,828
Dec 9, 20241.95p1.99p1.82p1.90p436,613
Dec 6, 20241.95p1.99p1.99p1.95p160,809
Dec 5, 20241.95p1.84p1.83p1.95p52,561
Dec 4, 20241.95p2.02p1.85p1.95p640,949
Dec 3, 20241.95p2.07p1.84p1.95p290,113
Dec 2, 20241.95p1.84p1.84p1.95p190,757
Nov 29, 20241.95p2.00p1.80p1.95p923,947
Nov 28, 20241.95p2.30p1.90p1.95p1,854,068
Nov 27, 20241.90p2.00p1.86p1.95p1,480,449
Nov 26, 20241.80p2.00p1.85p1.90p714,950
Nov 25, 20241.75p1.90p1.80p1.80p900,000
Nov 22, 20241.75p1.80p1.74p1.75p564,517
Nov 21, 20241.75p1.77p1.73p1.75p280,320
Nov 20, 20241.75p1.76p1.67p1.75p712,799
Nov 19, 20241.75p1.74p1.70p1.75p42,000
Nov 18, 20241.75p1.78p1.70p1.75p115,736
Nov 15, 20241.70p1.73p1.60p1.75p1,084,488
Nov 14, 20241.75p1.75p1.60p1.70p1,343,540
Nov 13, 20241.65p1.80p1.60p1.75p1,124,790
Nov 12, 20241.85p1.87p1.50p1.65p3,406,151
Nov 11, 20241.80p1.98p1.54p1.85p6,708,484
Nov 8, 20241.85p1.86p1.80p1.80p247,430
Nov 7, 20241.90p1.97p1.80p1.85p998,383
Nov 6, 20242.50p2.48p1.91p1.90p9,977,069
Nov 5, 20242.50p2.54p2.52p2.50p258,222
Nov 4, 20242.50p2.56p2.40p2.50p82,316
Nov 1, 20242.40p2.64p2.33p2.50p1,030,330
Oct 31, 20242.40p2.45p2.30p2.40p431,382
Oct 30, 20242.45p2.31p2.31p2.40p30,000
Oct 29, 20242.40p2.45p2.30p2.40p243,835
Oct 28, 20242.40p2.47p2.30p2.40p327,028
Oct 25, 20242.40p2.35p2.30p2.40p48,211
Oct 24, 20242.40p2.40p2.40p2.40p94,517
Oct 23, 20242.40p2.50p2.30p2.40p375,981
Oct 22, 20242.40p2.33p2.31p2.40p32,320
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.404.55
Next PLC9,884.283.46
Entain PLC712.002.77
Burberry Group PLC977.602.52
Oxford Nanopore Technologies PLC135.901.95
3I Group PLC3,686.801.79

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC570.00-6.25
AJ Bell PLC427.50-5.42
Ferrexpo PLC101.96-5.24
Coats Group PLC89.90-3.54
Cmc Markets PLC236.01-3.47
Carnival PLC1,726.50-3.14