Shares Magazine
1.70p-0.05 (-2.86%)20 Dec 2024, 10:41
Westminster Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 10:41:21 | 1.72p | 35,799 | £613.95 |
| Dec 20, 2024 | 08:03:53 | 1.72p | 1,890 | £32.41 |
| Dec 20, 2024 | 08:01:24 | 1.72p | 400 | £6.86 |
| Dec 19, 2024 | 14:09:55 | 1.77p | 500,000 | £8,850.00 |
| Dec 18, 2024 | 15:33:37 | 1.72p | 102,803 | £1,768.21 |
| Dec 18, 2024 | 12:38:31 | 1.78p | 56,000 | £994.00 |
| Dec 18, 2024 | 10:42:37 | 1.80p | 40,000 | £720.00 |
| Dec 17, 2024 | 10:28:33 | 1.81p | 27,099 | £490.49 |
| Dec 17, 2024 | 10:01:13 | 1.70p | 1,002 | £17.03 |
| Dec 17, 2024 | 08:17:12 | 1.82p | 16,291 | £296.50 |
| Dec 16, 2024 | 14:32:51 | 1.72p | 58,190 | £1,000.87 |
| Dec 16, 2024 | 13:53:29 | 1.73p | 4,366 | £75.31 |
| Dec 16, 2024 | 11:35:54 | 1.83p | 54,371 | £994.99 |
| Dec 16, 2024 | 08:53:34 | 1.74p | 98,996 | £1,722.53 |
| Dec 16, 2024 | 08:24:21 | 1.84p | 5,000 | £92.00 |
| Dec 13, 2024 | 16:13:18 | 1.75p | 500,000 | £8,750.00 |
| Dec 13, 2024 | 16:14:28 | 1.73p | 3,579 | £61.74 |
| Dec 13, 2024 | 16:09:39 | 1.75p | 221,792 | £3,881.36 |
| Dec 13, 2024 | 15:44:51 | 1.84p | 270,000 | £4,968.00 |
| Dec 13, 2024 | 15:27:07 | 1.84p | 100,000 | £1,840.00 |
| Dec 13, 2024 | 13:09:17 | 1.84p | 50,000 | £920.00 |
| Dec 13, 2024 | 09:21:29 | 1.84p | 20,000 | £368.00 |
| Dec 13, 2024 | 09:09:49 | 1.84p | 253,863 | £4,671.08 |
| Dec 13, 2024 | 08:46:29 | 1.84p | 33,000 | £607.20 |
| Dec 13, 2024 | 08:41:49 | 1.84p | 120,000 | £2,208.00 |
| Dec 13, 2024 | 08:40:08 | 1.84p | 60,000 | £1,104.00 |
| Dec 13, 2024 | 08:37:15 | 1.84p | 100,000 | £1,840.00 |
| Dec 13, 2024 | 08:04:07 | 1.84p | 108,046 | £1,988.05 |
| Dec 13, 2024 | 08:00:29 | 1.84p | 10,543 | £193.99 |
| Dec 12, 2024 | 16:26:48 | 1.70p | 500,000 | £8,500.00 |
| Dec 11, 2024 | 15:46:19 | 1.85p | 53,729 | £993.99 |
| Dec 11, 2024 | 14:55:55 | 1.85p | 30,000 | £555.00 |
| Dec 11, 2024 | 14:00:27 | 1.80p | 1,000 | £18.00 |
| Dec 11, 2024 | 13:04:16 | 1.72p | 105,263 | £1,810.52 |
| Dec 11, 2024 | 10:23:26 | 1.73p | 2,500 | £43.13 |
| Dec 11, 2024 | 08:36:43 | 1.87p | 160,109 | £2,994.04 |
| Dec 10, 2024 | 16:31:22 | 1.80p | 161,875 | £2,913.75 |
| Dec 10, 2024 | 15:29:31 | 1.80p | 75,000 | £1,350.00 |
| Dec 10, 2024 | 14:30:26 | 1.82p | 105,682 | £1,923.41 |
| Dec 10, 2024 | 12:35:01 | 1.83p | 10,416 | £190.09 |
| Dec 10, 2024 | 11:35:29 | 1.88p | 212,500 | £3,995.00 |
| Dec 10, 2024 | 11:35:10 | 1.82p | 250,000 | £4,550.00 |
| Dec 10, 2024 | 08:28:24 | 1.82p | 10,355 | £188.46 |
| Dec 9, 2024 | 16:15:22 | 1.83p | 100,000 | £1,825.00 |
| Dec 9, 2024 | 14:30:18 | 1.83p | 3,918 | £71.50 |
| Dec 9, 2024 | 14:05:41 | 1.83p | 233,038 | £4,264.60 |
| Dec 9, 2024 | 12:45:56 | 1.98p | 49,293 | £976.00 |
| Dec 9, 2024 | 11:00:18 | 1.99p | 50,364 | £1,000.98 |
| Dec 6, 2024 | 12:59:00 | 1.99p | 10,355 | £205.81 |
| Dec 6, 2024 | 12:52:38 | 1.99p | 150,454 | £2,994.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.