1. Share Prices

  2. Westminster Group PLC (WSG)

1.85p-0.05 (-2.63%)01 May 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:26:471.85p14,052£259.96
May 1, 202508:32:291.81p2,438£44.23
Apr 30, 202512:38:191.85p47,938£886.85
Apr 30, 202511:41:181.88p70,000£1,312.50
Apr 29, 202516:16:352.00p100,819£2,016.38
Apr 29, 202514:39:422.00p28,202£564.04
Apr 29, 202509:15:122.00p24,402£488.04
Apr 29, 202509:06:281.99p34,553£688.99
Apr 25, 202513:03:091.97p250,000£4,917.50
Apr 25, 202510:39:321.97p13,622£268.01
Apr 25, 202508:00:271.97p14,213£280.00
Apr 24, 202515:53:141.98p2,829£56.01
Apr 24, 202513:57:261.98p8,300£164.34
Apr 24, 202511:27:441.81p100,000£1,805.00
Apr 24, 202508:32:531.98p24,952£494.05
Apr 23, 202514:37:281.90p100,000£1,900.00
Apr 23, 202514:10:521.90p25,000£475.00
Apr 23, 202514:10:141.89p50,000£945.00
Apr 23, 202512:59:221.84p500,000£9,175.00
Apr 23, 202513:13:371.85p49,041£907.26
Apr 23, 202512:55:261.84p200,000£3,670.00
Apr 23, 202510:28:372.08p94,760£1,971.01
Apr 23, 202510:15:202.00p100,000£2,000.00
Apr 23, 202508:40:282.00p500,000£10,000.00
Apr 23, 202508:19:432.10p167,494£3,517.37
Apr 22, 202514:34:232.09p8,300£173.06
Apr 22, 202514:32:392.01p10,000£200.50
Apr 22, 202511:12:432.02p500,000£10,100.00
Apr 22, 202512:10:112.02p24,092£486.66
Apr 22, 202512:02:372.14p13,712£293.99
Apr 22, 202511:59:462.01p124,627£2,505.00
Apr 22, 202509:40:492.20p826,977£18,193.49
Apr 22, 202509:38:052.10p750,000£15,750.00
Apr 22, 202510:54:562.03p30,000£607.50
Apr 22, 202508:59:392.04p310,964£6,343.67
Apr 22, 202508:39:102.00p500,000£10,000.00
Apr 22, 202508:26:192.05p500,000£10,250.00
Apr 22, 202508:24:092.20p500,000£11,000.00
Apr 22, 202509:18:142.16p161,618£3,494.99
Apr 22, 202508:54:012.16p92,210£1,994.04
Apr 22, 202508:32:332.18p137,385£2,994.99
Apr 17, 202514:58:152.17p29,609£644.00
Apr 17, 202512:08:552.16p1,100£23.76
Apr 17, 202508:01:512.16p141£3.05
Apr 16, 202510:01:362.08p50,000£1,038.00
Apr 15, 202514:29:371.99p49,000£972.65
Apr 15, 202513:48:391.90p262,894£4,994.99
Apr 15, 202513:14:581.87p204,200£3,823.65
Apr 15, 202509:45:171.60p2,953£47.25
Apr 15, 202508:47:481.90p5£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37