Shares Magazine
2.90p+0.00 (+0.00%)12 Jul 2024, 16:51
Westminster Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 12, 2024 | 15:51:33 | 2.93p | 236,507 | £6,929.66 |
| Jul 12, 2024 | 15:49:13 | 2.96p | 337,300 | £9,990.49 |
| Jul 12, 2024 | 15:18:00 | 2.80p | 31,130 | £871.64 |
| Jul 12, 2024 | 15:09:47 | 2.81p | 100,000 | £2,810.00 |
| Jul 12, 2024 | 14:32:26 | 2.81p | 6,880 | £193.33 |
| Jul 12, 2024 | 14:00:08 | 2.80p | 42,500 | £1,190.00 |
| Jul 12, 2024 | 12:54:08 | 2.82p | 54,230 | £1,529.83 |
| Jul 12, 2024 | 12:50:50 | 2.82p | 221,599 | £6,257.96 |
| Jul 12, 2024 | 12:50:23 | 2.82p | 150,000 | £4,236.00 |
| Jul 12, 2024 | 10:12:34 | 2.82p | 40,000 | £1,129.60 |
| Jul 12, 2024 | 09:21:38 | 2.82p | 35,747 | £1,009.50 |
| Jul 11, 2024 | 16:23:27 | 2.85p | 35,868 | £1,022.24 |
| Jul 11, 2024 | 16:08:17 | 2.87p | 200,000 | £5,740.00 |
| Jul 11, 2024 | 13:13:17 | 2.85p | 1,755 | £50.02 |
| Jul 11, 2024 | 13:04:55 | 2.97p | 151,515 | £4,500.00 |
| Jul 11, 2024 | 08:25:52 | 2.88p | 70,000 | £2,018.80 |
| Jul 11, 2024 | 08:13:25 | 2.83p | 113,027 | £3,193.01 |
| Jul 10, 2024 | 15:00:11 | 2.89p | 10,800 | £312.12 |
| Jul 10, 2024 | 14:08:25 | 2.89p | 40,000 | £1,157.60 |
| Jul 10, 2024 | 12:47:13 | 2.90p | 68,965 | £1,999.99 |
| Jul 10, 2024 | 12:26:24 | 2.83p | 100,000 | £2,830.00 |
| Jul 10, 2024 | 12:24:22 | 2.83p | 40,000 | £1,132.00 |
| Jul 10, 2024 | 10:00:37 | 3.00p | 1,666 | £49.98 |
| Jul 10, 2024 | 10:00:30 | 2.91p | 100,000 | £2,905.00 |
| Jul 10, 2024 | 09:41:49 | 2.91p | 3,235 | £93.98 |
| Jul 10, 2024 | 08:48:46 | 2.91p | 45,880 | £1,336.03 |
| Jul 10, 2024 | 08:43:14 | 2.90p | 75,000 | £2,175.00 |
| Jul 10, 2024 | 08:39:30 | 2.92p | 125,000 | £3,655.00 |
| Jul 10, 2024 | 08:37:54 | 2.96p | 698 | £20.66 |
| Jul 10, 2024 | 08:31:56 | 2.98p | 16,606 | £494.03 |
| Jul 10, 2024 | 08:28:25 | 2.98p | 16,578 | £494.02 |
| Jul 10, 2024 | 08:15:06 | 2.94p | 150,000 | £4,404.00 |
| Jul 10, 2024 | 08:14:47 | 2.94p | 161,174 | £4,730.46 |
| Jul 10, 2024 | 08:14:33 | 2.94p | 100,000 | £2,935.00 |
| Jul 10, 2024 | 08:13:56 | 3.00p | 75,000 | £2,250.00 |
| Jul 10, 2024 | 08:04:31 | 3.10p | 22,937 | £711.05 |
| Jul 10, 2024 | 08:03:57 | 3.04p | 23,415 | £711.82 |
| Jul 10, 2024 | 08:03:18 | 3.04p | 23,415 | £711.82 |
| Jul 10, 2024 | 08:01:12 | 3.04p | 16,054 | £488.04 |
| Jul 9, 2024 | 08:55:00 | 2.77p | 250,000 | £6,925.00 |
| Jul 9, 2024 | 16:35:00 | 3.00p | 5,964 | £178.92 |
| Jul 9, 2024 | 16:27:30 | 3.00p | 35,000 | £1,050.35 |
| Jul 9, 2024 | 16:25:01 | 3.09p | 161,812 | £4,999.99 |
| Jul 9, 2024 | 16:24:24 | 3.08p | 61,504 | £1,894.32 |
| Jul 9, 2024 | 16:22:13 | 3.09p | 35,000 | £1,081.50 |
| Jul 9, 2024 | 16:21:45 | 2.93p | 200,000 | £5,854.00 |
| Jul 9, 2024 | 16:21:33 | 3.00p | 20,000 | £600.00 |
| Jul 9, 2024 | 16:10:59 | 3.01p | 200,000 | £6,020.00 |
| Jul 9, 2024 | 16:10:56 | 3.00p | 200 | £6.00 |
| Jul 9, 2024 | 16:10:46 | 3.14p | 113,027 | £3,549.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,848.00 | 4.52 |
| Trustpilot Group PLC | 232.50 | 4.49 |
| Rightmove PLC | 582.40 | 4.04 |
| Ferrexpo PLC | 59.30 | 3.85 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,100.00 | 3.27 |
| Baltic Classifieds Group PLC | 277.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 71.20 | -3.46 |
| United Utilities Group PLC | 1,057.00 | -3.38 |
| Indivior PLC | 814.50 | -3.38 |
| Workspace Group PLC | 625.00 | -3.10 |
| Wood Group (John) PLC | 198.90 | -2.79 |
| Close Brothers Group PLC | 486.40 | -2.45 |
Risers/fallers data from previous trading day.