1.40p+0.00 (+0.00%)07 Mar 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:26:051.31p38,582£505.42
Mar 7, 202510:49:501.31p40,376£528.93
Mar 7, 202510:49:281.31p39,081£511.96
Mar 7, 202510:48:531.31p39,081£511.96
Mar 7, 202510:03:191.31p28,715£376.17
Mar 6, 202514:16:491.50p2,600£39.00
Mar 6, 202510:53:511.31p6,675£87.44
Mar 6, 202508:27:401.50p667£10.01
Mar 5, 202513:15:521.31p32,956£431.72
Mar 5, 202511:42:321.31p17,471£228.87
Mar 5, 202511:00:281.38p145,000£2,001.00
Mar 5, 202510:03:061.40p180,000£2,518.20
Mar 5, 202509:28:421.30p8,191£106.65
Mar 5, 202509:04:501.30p52,300£679.90
Mar 5, 202508:59:281.30p60,355£784.62
Mar 5, 202508:03:291.30p38,391£499.85
Mar 4, 202514:16:341.31p475,047£6,227.87
Mar 4, 202513:47:251.42p175,000£2,478.00
Mar 4, 202513:03:111.42p6,800£96.49
Mar 4, 202511:10:051.30p52,306£679.98
Mar 4, 202510:45:231.45p25,348£367.04
Mar 4, 202510:39:401.45p88,003£1,276.04
Mar 4, 202510:12:121.46p3,000£43.80
Mar 4, 202510:09:221.46p22,000£321.20
Mar 4, 202510:08:101.33p200,764£2,670.16
Mar 4, 202510:04:351.35p155,353£2,089.50
Mar 4, 202508:19:161.45p500,000£7,225.00
Mar 4, 202508:56:471.34p30,029£402.39
Mar 4, 202508:42:081.34p34,650£462.58
Mar 4, 202508:41:311.50p6,675£99.99
Mar 4, 202508:37:191.38p59,955£825.58
Mar 4, 202508:36:321.50p66,266£993.99
Mar 4, 202508:32:051.38p34,253£471.66
Mar 4, 202508:29:251.35p20,000£270.40
Mar 4, 202508:23:041.55p70,355£1,090.50
Mar 4, 202508:22:561.42p150,000£2,130.00
Mar 4, 202508:20:211.48p50,000£740.00
Mar 4, 202508:18:371.70p28,936£491.04
Mar 4, 202508:15:591.49p30,000£447.00
Mar 4, 202508:09:291.48p50,000£740.00
Mar 4, 202508:08:141.70p155,353£2,641.00
Mar 4, 202508:07:461.70p11,117£188.99
Mar 4, 202508:01:091.48p250,000£3,687.50
Mar 4, 202508:01:071.70p30,029£510.49
Mar 4, 202508:00:131.44p20,000£287.00
Mar 4, 202508:00:121.49p375,000£5,587.50
Mar 3, 202515:44:421.20p1,000,000£11,980.00
Mar 3, 202515:24:101.12p867,448£9,672.05
Mar 3, 202515:35:301.19p103,916£1,235.56
Mar 3, 202515:22:041.29p77,354£994.00