2.40p+0.00 (+0.00%)25 Jul 2025, 13:27
Westminster Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 13:27:59 | 2.30p | 50,000 | £1,150.00 |
Jul 25, 2025 | 12:30:41 | 2.30p | 45,000 | £1,035.90 |
Jul 25, 2025 | 09:00:32 | 2.42p | 50,000 | £1,208.75 |
Jul 24, 2025 | 14:55:22 | 2.31p | 184,565 | £4,263.45 |
Jul 24, 2025 | 14:02:02 | 2.30p | 180 | £4.14 |
Jul 24, 2025 | 14:00:06 | 2.30p | 180 | £4.14 |
Jul 23, 2025 | 15:11:33 | 2.32p | 87,720 | £2,030.72 |
Jul 23, 2025 | 15:11:17 | 2.32p | 25,000 | £578.75 |
Jul 23, 2025 | 08:03:22 | 2.43p | 40,660 | £988.04 |
Jul 23, 2025 | 08:00:26 | 2.45p | 10 | £0.24 |
Jul 22, 2025 | 12:35:53 | 2.45p | 122,448 | £2,999.98 |
Jul 22, 2025 | 12:15:27 | 2.31p | 26,234 | £606.01 |
Jul 22, 2025 | 11:23:45 | 2.31p | 21,818 | £504.00 |
Jul 22, 2025 | 11:16:20 | 2.34p | 75,000 | £1,755.00 |
Jul 21, 2025 | 12:32:56 | 2.49p | 3,634 | £90.49 |
Jul 18, 2025 | 13:18:27 | 2.40p | 225,200 | £5,404.80 |
Jul 18, 2025 | 10:18:04 | 2.50p | 703 | £17.58 |
Jul 17, 2025 | 14:48:38 | 2.51p | 24,345 | £611.06 |
Jul 17, 2025 | 12:43:12 | 2.57p | 50,000 | £1,282.50 |
Jul 17, 2025 | 11:17:57 | 2.57p | 20,000 | £513.20 |
Jul 17, 2025 | 09:12:50 | 2.50p | 500,000 | £12,500.00 |
Jul 17, 2025 | 11:09:37 | 2.68p | 8,000 | £214.00 |
Jul 17, 2025 | 11:00:36 | 2.55p | 85,000 | £2,167.50 |
Jul 17, 2025 | 09:32:36 | 2.68p | 8,918 | £239.00 |
Jul 17, 2025 | 09:18:05 | 2.68p | 72,000 | £1,929.60 |
Jul 17, 2025 | 09:10:52 | 2.80p | 14,977 | £419.36 |
Jul 17, 2025 | 08:00:19 | 2.75p | 50,000 | £1,375.00 |
Jul 16, 2025 | 13:08:54 | 2.42p | 53,965 | £1,305.95 |
Jul 16, 2025 | 11:01:10 | 2.45p | 200,000 | £4,892.00 |
Jul 16, 2025 | 08:25:14 | 2.65p | 350,000 | £9,275.00 |
Jul 14, 2025 | 12:16:18 | 2.42p | 21,000 | £508.20 |
Jul 14, 2025 | 08:14:45 | 2.42p | 46,250 | £1,121.56 |
Jul 14, 2025 | 08:11:18 | 2.59p | 125,000 | £3,234.38 |
Jul 11, 2025 | 16:20:17 | 2.42p | 38,001 | £919.62 |
Jul 11, 2025 | 15:52:39 | 2.59p | 1,932 | £49.99 |
Jul 11, 2025 | 13:18:34 | 2.42p | 37,076 | £897.24 |
Jul 11, 2025 | 11:16:39 | 2.60p | 190,000 | £4,940.00 |
Jul 11, 2025 | 11:13:06 | 2.60p | 21,000 | £546.00 |
Jul 11, 2025 | 10:32:43 | 2.60p | 38,230 | £993.98 |
Jul 10, 2025 | 12:58:43 | 2.52p | 40,323 | £1,014.12 |
Jul 9, 2025 | 13:06:16 | 2.52p | 100,000 | £2,520.00 |
Jul 9, 2025 | 08:21:05 | 2.52p | 63,866 | £1,609.42 |
Jul 8, 2025 | 15:45:55 | 2.60p | 78,000 | £2,028.00 |
Jul 8, 2025 | 15:26:10 | 2.52p | 7,471 | £188.27 |
Jul 8, 2025 | 15:04:26 | 2.52p | 3,125 | £78.75 |
Jul 8, 2025 | 14:50:35 | 2.60p | 7,307 | £189.98 |
Jul 8, 2025 | 13:50:03 | 2.52p | 15,504 | £390.70 |
Jul 8, 2025 | 11:37:57 | 2.52p | 20,000 | £504.00 |
Jul 8, 2025 | 10:40:28 | 2.70p | 50,000 | £1,350.00 |
Jul 8, 2025 | 09:11:51 | 2.52p | 5,450 | £137.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |