Shares Magazine
1.40p+0.00 (+0.00%)07 Mar 2025, 16:26
Westminster Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:26:05 | 1.31p | 38,582 | £505.42 |
| Mar 7, 2025 | 10:49:50 | 1.31p | 40,376 | £528.93 |
| Mar 7, 2025 | 10:49:28 | 1.31p | 39,081 | £511.96 |
| Mar 7, 2025 | 10:48:53 | 1.31p | 39,081 | £511.96 |
| Mar 7, 2025 | 10:03:19 | 1.31p | 28,715 | £376.17 |
| Mar 6, 2025 | 14:16:49 | 1.50p | 2,600 | £39.00 |
| Mar 6, 2025 | 10:53:51 | 1.31p | 6,675 | £87.44 |
| Mar 6, 2025 | 08:27:40 | 1.50p | 667 | £10.01 |
| Mar 5, 2025 | 13:15:52 | 1.31p | 32,956 | £431.72 |
| Mar 5, 2025 | 11:42:32 | 1.31p | 17,471 | £228.87 |
| Mar 5, 2025 | 11:00:28 | 1.38p | 145,000 | £2,001.00 |
| Mar 5, 2025 | 10:03:06 | 1.40p | 180,000 | £2,518.20 |
| Mar 5, 2025 | 09:28:42 | 1.30p | 8,191 | £106.65 |
| Mar 5, 2025 | 09:04:50 | 1.30p | 52,300 | £679.90 |
| Mar 5, 2025 | 08:59:28 | 1.30p | 60,355 | £784.62 |
| Mar 5, 2025 | 08:03:29 | 1.30p | 38,391 | £499.85 |
| Mar 4, 2025 | 14:16:34 | 1.31p | 475,047 | £6,227.87 |
| Mar 4, 2025 | 13:47:25 | 1.42p | 175,000 | £2,478.00 |
| Mar 4, 2025 | 13:03:11 | 1.42p | 6,800 | £96.49 |
| Mar 4, 2025 | 11:10:05 | 1.30p | 52,306 | £679.98 |
| Mar 4, 2025 | 10:45:23 | 1.45p | 25,348 | £367.04 |
| Mar 4, 2025 | 10:39:40 | 1.45p | 88,003 | £1,276.04 |
| Mar 4, 2025 | 10:12:12 | 1.46p | 3,000 | £43.80 |
| Mar 4, 2025 | 10:09:22 | 1.46p | 22,000 | £321.20 |
| Mar 4, 2025 | 10:08:10 | 1.33p | 200,764 | £2,670.16 |
| Mar 4, 2025 | 10:04:35 | 1.35p | 155,353 | £2,089.50 |
| Mar 4, 2025 | 08:19:16 | 1.45p | 500,000 | £7,225.00 |
| Mar 4, 2025 | 08:56:47 | 1.34p | 30,029 | £402.39 |
| Mar 4, 2025 | 08:42:08 | 1.34p | 34,650 | £462.58 |
| Mar 4, 2025 | 08:41:31 | 1.50p | 6,675 | £99.99 |
| Mar 4, 2025 | 08:37:19 | 1.38p | 59,955 | £825.58 |
| Mar 4, 2025 | 08:36:32 | 1.50p | 66,266 | £993.99 |
| Mar 4, 2025 | 08:32:05 | 1.38p | 34,253 | £471.66 |
| Mar 4, 2025 | 08:29:25 | 1.35p | 20,000 | £270.40 |
| Mar 4, 2025 | 08:23:04 | 1.55p | 70,355 | £1,090.50 |
| Mar 4, 2025 | 08:22:56 | 1.42p | 150,000 | £2,130.00 |
| Mar 4, 2025 | 08:20:21 | 1.48p | 50,000 | £740.00 |
| Mar 4, 2025 | 08:18:37 | 1.70p | 28,936 | £491.04 |
| Mar 4, 2025 | 08:15:59 | 1.49p | 30,000 | £447.00 |
| Mar 4, 2025 | 08:09:29 | 1.48p | 50,000 | £740.00 |
| Mar 4, 2025 | 08:08:14 | 1.70p | 155,353 | £2,641.00 |
| Mar 4, 2025 | 08:07:46 | 1.70p | 11,117 | £188.99 |
| Mar 4, 2025 | 08:01:09 | 1.48p | 250,000 | £3,687.50 |
| Mar 4, 2025 | 08:01:07 | 1.70p | 30,029 | £510.49 |
| Mar 4, 2025 | 08:00:13 | 1.44p | 20,000 | £287.00 |
| Mar 4, 2025 | 08:00:12 | 1.49p | 375,000 | £5,587.50 |
| Mar 3, 2025 | 15:44:42 | 1.20p | 1,000,000 | £11,980.00 |
| Mar 3, 2025 | 15:24:10 | 1.12p | 867,448 | £9,672.05 |
| Mar 3, 2025 | 15:35:30 | 1.19p | 103,916 | £1,235.56 |
| Mar 3, 2025 | 15:22:04 | 1.29p | 77,354 | £994.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.