2.40p+0.00 (+0.00%)25 Jul 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202513:27:592.30p50,000£1,150.00
Jul 25, 202512:30:412.30p45,000£1,035.90
Jul 25, 202509:00:322.42p50,000£1,208.75
Jul 24, 202514:55:222.31p184,565£4,263.45
Jul 24, 202514:02:022.30p180£4.14
Jul 24, 202514:00:062.30p180£4.14
Jul 23, 202515:11:332.32p87,720£2,030.72
Jul 23, 202515:11:172.32p25,000£578.75
Jul 23, 202508:03:222.43p40,660£988.04
Jul 23, 202508:00:262.45p10£0.24
Jul 22, 202512:35:532.45p122,448£2,999.98
Jul 22, 202512:15:272.31p26,234£606.01
Jul 22, 202511:23:452.31p21,818£504.00
Jul 22, 202511:16:202.34p75,000£1,755.00
Jul 21, 202512:32:562.49p3,634£90.49
Jul 18, 202513:18:272.40p225,200£5,404.80
Jul 18, 202510:18:042.50p703£17.58
Jul 17, 202514:48:382.51p24,345£611.06
Jul 17, 202512:43:122.57p50,000£1,282.50
Jul 17, 202511:17:572.57p20,000£513.20
Jul 17, 202509:12:502.50p500,000£12,500.00
Jul 17, 202511:09:372.68p8,000£214.00
Jul 17, 202511:00:362.55p85,000£2,167.50
Jul 17, 202509:32:362.68p8,918£239.00
Jul 17, 202509:18:052.68p72,000£1,929.60
Jul 17, 202509:10:522.80p14,977£419.36
Jul 17, 202508:00:192.75p50,000£1,375.00
Jul 16, 202513:08:542.42p53,965£1,305.95
Jul 16, 202511:01:102.45p200,000£4,892.00
Jul 16, 202508:25:142.65p350,000£9,275.00
Jul 14, 202512:16:182.42p21,000£508.20
Jul 14, 202508:14:452.42p46,250£1,121.56
Jul 14, 202508:11:182.59p125,000£3,234.38
Jul 11, 202516:20:172.42p38,001£919.62
Jul 11, 202515:52:392.59p1,932£49.99
Jul 11, 202513:18:342.42p37,076£897.24
Jul 11, 202511:16:392.60p190,000£4,940.00
Jul 11, 202511:13:062.60p21,000£546.00
Jul 11, 202510:32:432.60p38,230£993.98
Jul 10, 202512:58:432.52p40,323£1,014.12
Jul 9, 202513:06:162.52p100,000£2,520.00
Jul 9, 202508:21:052.52p63,866£1,609.42
Jul 8, 202515:45:552.60p78,000£2,028.00
Jul 8, 202515:26:102.52p7,471£188.27
Jul 8, 202515:04:262.52p3,125£78.75
Jul 8, 202514:50:352.60p7,307£189.98
Jul 8, 202513:50:032.52p15,504£390.70
Jul 8, 202511:37:572.52p20,000£504.00
Jul 8, 202510:40:282.70p50,000£1,350.00
Jul 8, 202509:11:512.52p5,450£137.07