1. Share Prices

  2. Westminster Group PLC (WSG)

1.75p+0.00 (+0.00%)19 Nov 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202411:11:541.74p32,000£556.80
Nov 19, 202408:28:281.70p10,000£170.00
Nov 18, 202414:57:531.70p88,236£1,500.01
Nov 18, 202408:15:001.78p27,500£489.50
Nov 15, 202413:04:511.70p2,091£35.55
Nov 15, 202411:42:411.70p800£13.60
Nov 15, 202410:08:331.70p50,000£850.50
Nov 15, 202410:00:531.70p6,000£102.00
Nov 15, 202410:00:371.70p150,000£2,550.00
Nov 15, 202410:00:411.60p3,010£48.16
Nov 15, 202409:59:321.70p235,000£3,995.00
Nov 15, 202408:18:211.69p200,000£3,370.00
Nov 15, 202408:16:151.60p3,093£49.49
Nov 15, 202408:16:091.61p34,494£555.35
Nov 15, 202408:07:581.72p200,000£3,440.00
Nov 15, 202408:07:331.73p200,000£3,460.00
Nov 14, 202416:26:001.61p12,796£206.02
Nov 14, 202414:10:321.60p1£0.02
Nov 14, 202414:02:531.73p42,000£726.60
Nov 14, 202412:29:281.60p27£0.43
Nov 14, 202410:50:291.70p75,000£1,275.00
Nov 14, 202410:22:481.70p75,000£1,275.00
Nov 14, 202408:27:331.65p500,000£8,250.00
Nov 14, 202408:55:511.72p250,000£4,300.00
Nov 14, 202408:37:361.75p350,000£6,107.50
Nov 14, 202408:31:011.70p22£0.37
Nov 14, 202408:01:361.70p38,694£657.80
Nov 13, 202416:15:491.70p103,305£1,757.22
Nov 13, 202416:08:551.70p34£0.58
Nov 13, 202416:08:391.80p38,694£696.49
Nov 13, 202416:07:271.80p110,694£1,992.49
Nov 13, 202414:47:101.79p100,000£1,790.00
Nov 13, 202414:19:301.70p35£0.60
Nov 13, 202414:18:581.80p200,000£3,600.00
Nov 13, 202414:10:051.79p100,000£1,790.00
Nov 13, 202412:53:011.78p16,516£293.98
Nov 13, 202410:37:431.75p125,000£2,187.50
Nov 13, 202409:51:051.75p10,000£175.00
Nov 13, 202409:39:551.60p33£0.53
Nov 13, 202409:39:451.70p75,000£1,275.00
Nov 13, 202409:21:511.70p50,000£850.00
Nov 13, 202409:08:371.70p50,000£847.50
Nov 13, 202408:07:051.70p100,000£1,700.00
Nov 13, 202408:03:461.70p45,479£770.87
Nov 12, 202415:18:501.70p200,000£3,400.00
Nov 12, 202415:07:131.69p6,697£113.05
Nov 12, 202414:24:531.70p5,194£88.04
Nov 12, 202414:24:181.60p37£0.59
Nov 12, 202413:38:171.75p13,000£227.50
Nov 12, 202411:33:191.60p35£0.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,252.0016.25
Genus PLC1,780.005.08
Rotork PLC329.204.64
Primary Health Properties PLC93.73-0.13
Ninety One PLC166.202.59
Hollywood Bowl Group PLC327.002.35

Fallers

CompanyPrice% Chg
Hilton Food Group PLC890.00-3.58
Firstgroup PLC142.50-3.06
Target Healthcare Reit PLC82.20-2.95
Dr. Martens PLC56.20-2.60
Integrafin Holdings PLC370.50-2.50
Fidelity Emerging Markets Limited665.20-2.18