1. Share Prices

  2. Westminster Group PLC (WSG)

1.30p+0.00 (+0.00%)12 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:25:591.18p178,571£2,111.60
Dec 12, 202510:52:081.43p75,000£1,068.75
Dec 12, 202510:24:351.18p20,000£236.00
Dec 11, 202514:13:041.18p44,066£519.98
Dec 11, 202512:15:281.16p4,544£52.60
Dec 11, 202512:15:271.17p9,657£112.50
Dec 11, 202508:02:381.16p1,424£16.48
Dec 10, 202516:27:361.44p156,953£2,260.12
Dec 10, 202511:28:251.45p33,138£480.50
Dec 10, 202509:53:361.39p450,000£6,232.50
Dec 10, 202510:05:071.36p100,000£1,360.00
Dec 10, 202508:28:221.37p20,000£274.00
Dec 10, 202508:04:051.16p74£0.86
Dec 9, 202514:45:171.16p100,000£1,156.00
Dec 9, 202511:08:301.15p50,000£575.00
Dec 9, 202511:01:021.45p68,551£993.99
Dec 9, 202511:00:281.35p200,000£2,700.00
Dec 9, 202510:41:551.14p70,525£803.99
Dec 8, 202513:00:201.45p6,377£92.47
Dec 8, 202511:40:241.21p175,195£2,119.86
Dec 8, 202509:56:341.32p20,000£264.00
Dec 8, 202508:17:241.40p84,426£1,181.96
Dec 5, 202513:32:091.40p60,617£848.64
Dec 5, 202511:56:451.47p100,000£1,467.50
Dec 5, 202510:46:451.40p11,667£163.34
Dec 5, 202509:33:131.40p16,436£230.10
Dec 5, 202508:03:311.40p71,943£1,007.20
Dec 4, 202511:45:431.42p500,000£7,100.00
Dec 4, 202508:55:451.60p1,437£22.99
Dec 3, 202513:41:021.47p5,404£79.44
Dec 3, 202508:38:031.60p17,343£277.49
Dec 2, 202513:29:161.47p18,516£272.19
Dec 2, 202512:32:251.58p31,645£499.99
Dec 2, 202511:50:321.50p92,933£1,394.00
Dec 2, 202511:24:521.50p24,933£374.00
Dec 2, 202510:57:491.41p1,000£14.10
Dec 2, 202510:55:101.50p100,000£1,499.00
Dec 2, 202510:54:501.50p200,000£2,998.00
Dec 2, 202510:53:111.50p41,000£615.00
Dec 2, 202510:47:491.50p100,000£1,500.00
Dec 2, 202509:32:121.50p3,100£46.50
Dec 2, 202508:26:001.56p400,000£6,220.00
Nov 28, 202515:09:561.59p6,309£100.00
Nov 28, 202514:59:481.56p20,000£311.00
Nov 28, 202514:53:541.56p20,000£311.00
Nov 28, 202513:09:551.40p100,406£1,405.68
Nov 28, 202512:59:581.40p16,962£237.47
Nov 28, 202512:19:411.59p50,000£795.00
Nov 28, 202512:15:031.50p332,933£4,994.00
Nov 28, 202512:01:581.48p50,000£740.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.