Shares Magazine
1.30p+0.00 (+0.00%)17 Dec 2025, 12:34
Westminster Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 12:34:07 | 1.35p | 44,740 | £603.99 |
| Dec 17, 2025 | 11:37:01 | 1.19p | 168,777 | £2,000.01 |
| Dec 16, 2025 | 13:54:24 | 1.18p | 215,836 | £2,552.26 |
| Dec 16, 2025 | 11:38:36 | 1.18p | 130,858 | £1,547.40 |
| Dec 16, 2025 | 10:06:20 | 1.42p | 246,090 | £3,494.48 |
| Dec 15, 2025 | 16:02:21 | 1.43p | 45,000 | £641.25 |
| Dec 12, 2025 | 16:25:59 | 1.18p | 178,571 | £2,111.60 |
| Dec 12, 2025 | 10:52:08 | 1.43p | 75,000 | £1,068.75 |
| Dec 12, 2025 | 10:24:35 | 1.18p | 20,000 | £236.00 |
| Dec 11, 2025 | 14:13:04 | 1.18p | 44,066 | £519.98 |
| Dec 11, 2025 | 12:15:28 | 1.16p | 4,544 | £52.60 |
| Dec 11, 2025 | 12:15:27 | 1.17p | 9,657 | £112.50 |
| Dec 11, 2025 | 08:02:38 | 1.16p | 1,424 | £16.48 |
| Dec 10, 2025 | 16:27:36 | 1.44p | 156,953 | £2,260.12 |
| Dec 10, 2025 | 11:28:25 | 1.45p | 33,138 | £480.50 |
| Dec 10, 2025 | 09:53:36 | 1.39p | 450,000 | £6,232.50 |
| Dec 10, 2025 | 10:05:07 | 1.36p | 100,000 | £1,360.00 |
| Dec 10, 2025 | 08:28:22 | 1.37p | 20,000 | £274.00 |
| Dec 10, 2025 | 08:04:05 | 1.16p | 74 | £0.86 |
| Dec 9, 2025 | 14:45:17 | 1.16p | 100,000 | £1,156.00 |
| Dec 9, 2025 | 11:08:30 | 1.15p | 50,000 | £575.00 |
| Dec 9, 2025 | 11:01:02 | 1.45p | 68,551 | £993.99 |
| Dec 9, 2025 | 11:00:28 | 1.35p | 200,000 | £2,700.00 |
| Dec 9, 2025 | 10:41:55 | 1.14p | 70,525 | £803.99 |
| Dec 8, 2025 | 13:00:20 | 1.45p | 6,377 | £92.47 |
| Dec 8, 2025 | 11:40:24 | 1.21p | 175,195 | £2,119.86 |
| Dec 8, 2025 | 09:56:34 | 1.32p | 20,000 | £264.00 |
| Dec 8, 2025 | 08:17:24 | 1.40p | 84,426 | £1,181.96 |
| Dec 5, 2025 | 13:32:09 | 1.40p | 60,617 | £848.64 |
| Dec 5, 2025 | 11:56:45 | 1.47p | 100,000 | £1,467.50 |
| Dec 5, 2025 | 10:46:45 | 1.40p | 11,667 | £163.34 |
| Dec 5, 2025 | 09:33:13 | 1.40p | 16,436 | £230.10 |
| Dec 5, 2025 | 08:03:31 | 1.40p | 71,943 | £1,007.20 |
| Dec 4, 2025 | 11:45:43 | 1.42p | 500,000 | £7,100.00 |
| Dec 4, 2025 | 08:55:45 | 1.60p | 1,437 | £22.99 |
| Dec 3, 2025 | 13:41:02 | 1.47p | 5,404 | £79.44 |
| Dec 3, 2025 | 08:38:03 | 1.60p | 17,343 | £277.49 |
| Dec 2, 2025 | 13:29:16 | 1.47p | 18,516 | £272.19 |
| Dec 2, 2025 | 12:32:25 | 1.58p | 31,645 | £499.99 |
| Dec 2, 2025 | 11:50:32 | 1.50p | 92,933 | £1,394.00 |
| Dec 2, 2025 | 11:24:52 | 1.50p | 24,933 | £374.00 |
| Dec 2, 2025 | 10:57:49 | 1.41p | 1,000 | £14.10 |
| Dec 2, 2025 | 10:55:10 | 1.50p | 100,000 | £1,499.00 |
| Dec 2, 2025 | 10:54:50 | 1.50p | 200,000 | £2,998.00 |
| Dec 2, 2025 | 10:53:11 | 1.50p | 41,000 | £615.00 |
| Dec 2, 2025 | 10:47:49 | 1.50p | 100,000 | £1,500.00 |
| Dec 2, 2025 | 09:32:12 | 1.50p | 3,100 | £46.50 |
| Dec 2, 2025 | 08:26:00 | 1.56p | 400,000 | £6,220.00 |
| Nov 28, 2025 | 15:09:56 | 1.59p | 6,309 | £100.00 |
| Nov 28, 2025 | 14:59:48 | 1.56p | 20,000 | £311.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.