1.70p+0.00 (+0.00%)03 Jan 2025, 15:37
Westminster Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 3, 2025 | 1.70p | 1.62p | 1.62p | 1.70p | 47,146 |
Jan 2, 2025 | 1.70p | 1.74p | 1.60p | 1.70p | 70,652 |
Dec 31, 2024 | 1.70p | 1.75p | 1.63p | 1.70p | 608,694 |
Dec 30, 2024 | 1.70p | 1.75p | 1.62p | 1.70p | 395,271 |
Dec 24, 2024 | 1.70p | 1.62p | 1.62p | 1.70p | 11,857 |
Dec 23, 2024 | 1.70p | 1.77p | 1.62p | 1.70p | 492,742 |
Dec 20, 2024 | 1.75p | 1.72p | 1.72p | 1.70p | 38,089 |
Dec 19, 2024 | 1.75p | 1.77p | 1.77p | 1.75p | 500,000 |
Dec 18, 2024 | 1.80p | 1.80p | 1.72p | 1.75p | 198,803 |
Dec 17, 2024 | 1.80p | 1.82p | 1.70p | 1.80p | 44,392 |
Dec 16, 2024 | 1.80p | 1.84p | 1.72p | 1.80p | 220,923 |
Dec 13, 2024 | 1.80p | 1.84p | 1.73p | 1.80p | 1,850,823 |
Dec 12, 2024 | 1.80p | 1.70p | 1.70p | 1.75p | 500,000 |
Dec 11, 2024 | 1.80p | 1.87p | 1.72p | 1.80p | 352,601 |
Dec 10, 2024 | 1.90p | 1.88p | 1.80p | 1.80p | 825,828 |
Dec 9, 2024 | 1.95p | 1.99p | 1.82p | 1.90p | 436,613 |
Dec 6, 2024 | 1.95p | 1.99p | 1.99p | 1.95p | 160,809 |
Dec 5, 2024 | 1.95p | 1.84p | 1.83p | 1.95p | 52,561 |
Dec 4, 2024 | 1.95p | 2.02p | 1.85p | 1.95p | 640,949 |
Dec 3, 2024 | 1.95p | 2.07p | 1.84p | 1.95p | 290,113 |
Dec 2, 2024 | 1.95p | 1.84p | 1.84p | 1.95p | 190,757 |
Nov 29, 2024 | 1.95p | 2.00p | 1.80p | 1.95p | 923,947 |
Nov 28, 2024 | 1.95p | 2.30p | 1.90p | 1.95p | 1,854,068 |
Nov 27, 2024 | 1.90p | 2.00p | 1.86p | 1.95p | 1,480,449 |
Nov 26, 2024 | 1.80p | 2.00p | 1.85p | 1.90p | 714,950 |
Nov 25, 2024 | 1.75p | 1.90p | 1.80p | 1.80p | 900,000 |
Nov 22, 2024 | 1.75p | 1.80p | 1.74p | 1.75p | 564,517 |
Nov 21, 2024 | 1.75p | 1.77p | 1.73p | 1.75p | 280,320 |
Nov 20, 2024 | 1.75p | 1.76p | 1.67p | 1.75p | 712,799 |
Nov 19, 2024 | 1.75p | 1.74p | 1.70p | 1.75p | 42,000 |
Nov 18, 2024 | 1.75p | 1.78p | 1.70p | 1.75p | 115,736 |
Nov 15, 2024 | 1.70p | 1.73p | 1.60p | 1.75p | 1,084,488 |
Nov 14, 2024 | 1.75p | 1.75p | 1.60p | 1.70p | 1,343,540 |
Nov 13, 2024 | 1.65p | 1.80p | 1.60p | 1.75p | 1,124,790 |
Nov 12, 2024 | 1.85p | 1.87p | 1.50p | 1.65p | 3,406,151 |
Nov 11, 2024 | 1.80p | 1.98p | 1.54p | 1.85p | 6,708,484 |
Nov 8, 2024 | 1.85p | 1.86p | 1.80p | 1.80p | 247,430 |
Nov 7, 2024 | 1.90p | 1.97p | 1.80p | 1.85p | 998,383 |
Nov 6, 2024 | 2.50p | 2.48p | 1.91p | 1.90p | 9,977,069 |
Nov 5, 2024 | 2.50p | 2.54p | 2.52p | 2.50p | 258,222 |
Nov 4, 2024 | 2.50p | 2.56p | 2.40p | 2.50p | 82,316 |
Nov 1, 2024 | 2.40p | 2.64p | 2.33p | 2.50p | 1,030,330 |
Oct 31, 2024 | 2.40p | 2.45p | 2.30p | 2.40p | 431,382 |
Oct 30, 2024 | 2.45p | 2.31p | 2.31p | 2.40p | 30,000 |
Oct 29, 2024 | 2.40p | 2.45p | 2.30p | 2.40p | 243,835 |
Oct 28, 2024 | 2.40p | 2.47p | 2.30p | 2.40p | 327,028 |
Oct 25, 2024 | 2.40p | 2.35p | 2.30p | 2.40p | 48,211 |
Oct 24, 2024 | 2.40p | 2.40p | 2.40p | 2.40p | 94,517 |
Oct 23, 2024 | 2.40p | 2.50p | 2.30p | 2.40p | 375,981 |
Oct 22, 2024 | 2.40p | 2.33p | 2.31p | 2.40p | 32,320 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 122.20 | 3.56 |
Metro Bank Holdings PLC | 99.70 | 3.53 |
Harbour Energy PLC | 268.00 | 2.80 |
Ocado Group PLC | 323.60 | 2.67 |
Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
Company | Price | % Chg |
---|---|---|
Diageo PLC | 2,448.50 | -3.89 |
Wood Group (John) PLC | 64.70 | -3.86 |
Carnival PLC | 1,765.50 | -3.81 |
Persimmon PLC | 1,139.50 | -3.76 |
Ferrexpo PLC | 105.00 | -3.49 |
Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.