1. Share Prices

  2. Westminster Group PLC (WSG)

1.30p+0.00 (+0.00%)12 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20251.30p1.43p1.18p1.30p273,571
Dec 11, 20251.30p1.18p1.16p1.30p59,691
Dec 10, 20251.25p1.45p1.16p1.30p760,165
Dec 9, 20251.30p1.45p1.14p1.25p489,076
Dec 8, 20251.50p1.45p1.21p1.30p285,998
Dec 5, 20251.50p1.47p1.40p1.50p260,663
Dec 4, 20251.50p1.60p1.42p1.50p501,437
Dec 3, 20251.50p1.60p1.47p1.50p22,747
Dec 2, 20251.45p1.58p1.41p1.50p1,013,127
Nov 28, 20251.40p1.59p1.30p1.45p3,390,124
Nov 27, 20251.40p1.40p1.30p1.40p104,002
Nov 26, 20251.40p1.30p1.30p1.40p23,795
Nov 25, 20251.40p1.41p1.31p1.40p236,969
Nov 24, 20251.40p1.43p1.31p1.40p135,333
Nov 20, 20251.40p1.31p1.30p1.40p257,029
Nov 19, 20251.40p1.45p1.31p1.40p397,347
Nov 18, 20251.40p1.40p1.30p1.40p116,887
Nov 17, 20251.40p1.41p1.41p1.40p40,000
Nov 14, 20251.40p1.31p1.30p1.40p16,589
Nov 12, 20251.40p1.40p1.31p1.40p221,841
Nov 11, 20251.40p1.42p1.31p1.40p91,363
Nov 10, 20251.40p1.42p1.30p1.40p166,649
Nov 7, 20251.40p1.44p1.30p1.40p405,000
Nov 6, 20251.40p1.50p1.30p1.40p346,463
Nov 5, 20251.40p1.50p1.30p1.40p72,342
Nov 4, 20251.40p1.47p1.32p1.40p83,158
Nov 3, 20251.40p1.48p1.30p1.40p162,861
Oct 31, 20251.40p1.45p1.30p1.40p2,115,533
Oct 30, 20251.45p1.45p1.30p1.40p291,754
Oct 29, 20251.45p1.40p1.40p1.45p19,429
Oct 28, 20251.45p1.50p1.40p1.45p512,696
Oct 27, 20251.50p1.50p1.40p1.45p1,627,791
Oct 24, 20251.50p1.50p1.40p1.50p41,568
Oct 23, 20251.55p1.55p1.40p1.50p373,563
Oct 22, 20251.50p1.52p1.40p1.55p323,345
Oct 21, 20251.50p1.40p1.40p1.50p113,270
Oct 20, 20251.50p1.53p1.52p1.50p58,646
Oct 17, 20251.55p1.54p1.40p1.50p1,772,859
Oct 16, 20251.55p1.65p1.40p1.55p236,533
Oct 15, 20251.55p1.80p1.51p1.80p235,123
Oct 14, 20251.60p1.50p1.40p1.55p357,611
Oct 13, 20251.60p1.70p1.50p1.60p731,448
Oct 10, 20251.65p1.80p1.50p1.60p111,855
Oct 9, 20251.65p1.80p1.50p1.65p271,357
Oct 8, 20251.65p1.53p1.50p1.65p36,489
Oct 7, 20251.65p1.77p1.53p1.65p249,014
Oct 6, 20251.60p1.80p1.50p1.65p1,104,638
Oct 3, 20251.60p0.00p0.00p1.60p0
Oct 2, 20251.60p1.70p1.52p1.60p755,285
Oct 1, 20251.55p1.60p1.50p1.60p1,002,357
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.