1. Share Prices

  2. Westminster Group PLC (WSG)

2.90p+0.00 (+0.00%)12 Jul 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 20242.90p2.96p2.80p2.90p1,255,893
Jul 11, 20242.90p2.97p2.83p2.90p572,165
Jul 10, 20243.10p3.10p2.83p2.90p1,216,423
Jul 9, 20242.80p3.14p2.77p3.00p2,188,122
Jul 8, 20242.80p2.90p2.70p2.80p1,644,163
Jul 5, 20242.65p2.89p2.60p2.80p1,833,856
Jul 4, 20242.65p2.53p2.50p2.65p30,968
Jul 2, 20242.60p2.74p2.52p2.65p1,288,121
Jul 1, 20242.40p2.69p2.38p2.55p3,675,868
Jun 28, 20242.45p2.45p2.45p2.45p40,866
Jun 27, 20242.45p2.47p2.40p2.45p81,724
Jun 26, 20242.50p2.46p2.40p2.45p900,000
Jun 25, 20242.50p2.60p2.40p2.50p513,794
Jun 24, 20242.50p2.60p2.40p2.50p598,347
Jun 21, 20242.45p2.59p2.36p2.36p611,541
Jun 20, 20242.45p2.50p2.40p2.40p481,777
Jun 19, 20242.45p2.50p2.40p2.45p247,115
Jun 18, 20242.45p2.47p2.40p2.45p16,250
Jun 17, 20242.45p2.40p2.40p2.45p133,658
Jun 14, 20242.45p2.43p2.40p2.45p180,082
Jun 13, 20242.50p2.48p2.40p2.45p97,705
Jun 12, 20242.50p2.54p2.40p2.50p473,018
Jun 10, 20242.50p2.50p2.42p2.50p110,000
Jun 7, 20242.55p2.52p2.40p2.50p303,753
Jun 6, 20242.60p2.54p2.50p2.55p603,882
Jun 5, 20242.60p2.60p2.50p2.60p702,172
Jun 4, 20242.60p2.62p2.50p2.60p116,084
Jun 3, 20242.60p2.62p2.50p2.60p49,708
May 31, 20242.60p2.50p2.50p2.60p48,021
May 29, 20242.60p2.65p2.50p2.52p285,333
May 28, 20242.65p2.70p2.50p2.60p278,713
May 24, 20242.65p2.68p2.50p2.65p205,856
May 23, 20242.70p2.69p2.50p2.65p356,081
May 22, 20242.70p2.60p2.60p2.70p4,992
May 21, 20242.70p2.60p2.60p2.70p3,021
May 20, 20242.70p2.62p2.60p2.70p266,681
May 17, 20242.70p2.63p2.62p2.70p552,401
May 16, 20242.55p2.77p2.51p2.70p4,746,503
May 15, 20242.55p2.51p2.50p2.55p59,476
May 14, 20242.55p2.57p2.50p2.55p176,280
May 13, 20242.55p2.57p2.50p2.55p87,874
May 10, 20242.55p2.59p2.51p2.55p966,580
May 9, 20242.60p2.62p2.52p2.55p240,964
May 8, 20242.55p2.65p2.52p2.60p567,897
May 7, 20242.55p2.60p2.52p2.55p221,879
May 3, 20242.55p2.58p2.51p2.55p1,207,348
May 2, 20242.55p2.58p2.50p2.55p824,828
May 1, 20242.55p2.55p2.51p2.55p393,145
Apr 30, 20242.55p2.73p2.55p2.55p4,841,328
Apr 29, 20242.45p2.58p2.42p2.55p1,136,707
12345
Showing 1 to 50 of 237

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.