1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.19p+0.00 (+0.00%)02 Jan 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20240.19p0.19p0.18p0.19p378,119
Dec 30, 20240.19p0.20p0.18p0.19p3,968,430
Dec 27, 20240.19p0.19p0.18p0.19p2,999,981
Dec 24, 20240.19p0.19p0.18p0.19p117,913
Dec 23, 20240.20p0.21p0.18p0.19p5,591,350
Dec 20, 20240.20p0.21p0.20p0.20p1,209,362
Dec 19, 20240.20p0.21p0.20p0.20p2,097,723
Dec 18, 20240.20p0.20p0.20p0.20p399,621
Dec 17, 20240.20p0.21p0.20p0.20p683,140
Dec 16, 20240.20p0.20p0.20p0.20p949,882
Dec 13, 20240.20p0.21p0.20p0.20p14,027,065
Dec 12, 20240.20p0.20p0.19p0.20p3,112,116
Dec 11, 20240.20p0.21p0.19p0.20p7,591,411
Dec 10, 20240.22p0.23p0.20p0.20p4,278,517
Dec 9, 20240.23p0.24p0.21p0.22p34,260,999
Dec 6, 20240.29p0.30p0.28p0.29p100,284
Dec 5, 20240.29p0.30p0.28p0.29p295,694
Dec 4, 20240.28p0.29p0.27p0.29p780,441
Dec 3, 20240.28p0.30p0.29p0.28p43,465
Dec 2, 20240.28p0.30p0.26p0.28p3,275,428
Nov 29, 20240.28p0.29p0.28p0.28p550,573
Nov 28, 20240.28p0.30p0.28p0.28p1,291,958
Nov 27, 20240.28p0.30p0.28p0.28p639,638
Nov 26, 20240.28p0.30p0.27p0.28p1,575,196
Nov 25, 20240.28p0.30p0.27p0.28p3,790,614
Nov 22, 20240.28p0.30p0.30p0.28p838,735
Nov 21, 20240.31p0.32p0.28p0.28p3,110,756
Nov 20, 20240.31p0.32p0.30p0.31p154,410
Nov 19, 20240.31p0.32p0.30p0.31p599,334
Nov 18, 20240.30p0.32p0.30p0.31p1,496,427
Nov 15, 20240.31p0.32p0.30p0.30p27,949,465
Nov 14, 20240.31p0.32p0.30p0.31p736,832
Nov 13, 20240.31p0.32p0.30p0.31p213,136
Nov 12, 20240.31p0.32p0.30p0.31p339,558
Nov 11, 20240.31p0.32p0.30p0.31p588,593
Nov 8, 20240.31p0.32p0.30p0.31p3,654,146
Nov 7, 20240.31p0.32p0.30p0.31p858,338
Nov 6, 20240.32p0.33p0.30p0.31p1,863,862
Nov 5, 20240.32p0.33p0.30p0.32p1,769,960
Nov 4, 20240.33p0.35p0.30p0.32p1,619,455
Nov 1, 20240.33p0.35p0.32p0.33p547,122
Oct 31, 20240.33p0.35p0.30p0.33p486,493
Oct 30, 20240.34p0.37p0.30p0.33p3,317,875
Oct 29, 20240.35p0.40p0.33p0.34p15,220,996
Oct 28, 20240.35p0.37p0.34p0.35p995,230
Oct 25, 20240.35p0.34p0.34p0.35p255,157
Oct 24, 20240.35p0.35p0.35p0.35p1,604,152
Oct 23, 20240.35p0.36p0.32p0.35p1,269,886
Oct 22, 20240.35p0.36p0.33p0.35p3,587,570
Oct 21, 20240.38p0.37p0.33p0.35p6,369,086
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.