Wishbone Gold PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 14, 2025	0.69p	0.72p	0.45p	0.49p	213,729,273
Jul 11, 2025	0.69p	0.77p	0.67p	0.69p	161,081,885
Jul 10, 2025	0.59p	0.70p	0.58p	0.69p	155,863,805
Jul 9, 2025	0.51p	0.65p	0.46p	0.60p	290,867,033
Jul 8, 2025	0.36p	0.49p	0.35p	0.47p	206,149,488
Jul 7, 2025	0.36p	0.40p	0.35p	0.36p	101,557,461
Jul 4, 2025	0.40p	0.44p	0.34p	0.36p	298,579,023
Jul 3, 2025	0.28p	0.42p	0.26p	0.39p	300,157,519
Jul 2, 2025	0.28p	0.30p	0.26p	0.28p	66,095,996
Jul 1, 2025	0.32p	0.33p	0.27p	0.30p	145,871,679
Jun 30, 2025	0.32p	0.41p	0.28p	0.32p	373,675,482
Jun 27, 2025	0.23p	0.37p	0.23p	0.31p	288,857,241
Jun 26, 2025	0.19p	0.24p	0.18p	0.23p	150,023,075
Jun 25, 2025	0.17p	0.22p	0.16p	0.19p	193,011,938
Jun 24, 2025	0.17p	0.18p	0.16p	0.17p	28,895,437
Jun 23, 2025	0.17p	0.18p	0.16p	0.17p	37,153,457
Jun 20, 2025	0.17p	0.18p	0.15p	0.17p	53,525,102
Jun 19, 2025	0.18p	0.19p	0.16p	0.17p	75,371,951
Jun 18, 2025	0.18p	0.19p	0.17p	0.18p	92,399,949
Jun 17, 2025	0.16p	0.19p	0.15p	0.18p	141,299,616
Jun 16, 2025	0.17p	0.19p	0.15p	0.16p	119,053,028
Jun 13, 2025	0.16p	0.18p	0.15p	0.18p	128,767,456
Jun 12, 2025	0.15p	0.17p	0.15p	0.16p	130,012,730
Jun 11, 2025	0.14p	0.16p	0.13p	0.15p	396,312,233
Jun 10, 2025	0.14p	0.14p	0.12p	0.14p	34,039,077
Jun 9, 2025	0.15p	0.15p	0.13p	0.14p	98,634,093
Jun 6, 2025	0.15p	0.19p	0.14p	0.15p	81,025,510
Jun 5, 2025	0.15p	0.16p	0.14p	0.15p	7,858,140
Jun 4, 2025	0.15p	0.16p	0.14p	0.15p	7,740,779
Jun 3, 2025	0.15p	0.16p	0.14p	0.15p	8,135,129
Jun 2, 2025	0.17p	0.19p	0.14p	0.15p	50,960,075
May 30, 2025	0.17p	0.18p	0.15p	0.17p	31,339,658
May 29, 2025	0.14p	0.18p	0.14p	0.17p	47,305,171
May 28, 2025	0.15p	0.16p	0.14p	0.14p	18,682,476
May 27, 2025	0.14p	0.16p	0.13p	0.15p	42,276,074
May 23, 2025	0.14p	0.15p	0.13p	0.14p	17,185,616
May 22, 2025	0.14p	0.15p	0.13p	0.14p	11,775,947
May 21, 2025	0.17p	0.18p	0.13p	0.15p	40,825,243
May 20, 2025	0.16p	0.18p	0.15p	0.17p	19,544,829
May 19, 2025	0.16p	0.17p	0.16p	0.16p	7,015,938
May 16, 2025	0.16p	0.17p	0.15p	0.17p	15,858,188
May 15, 2025	0.18p	0.19p	0.14p	0.16p	74,139,954
May 14, 2025	0.19p	0.20p	0.18p	0.18p	12,605,756
May 13, 2025	0.19p	0.20p	0.17p	0.19p	35,901,767
May 12, 2025	0.19p	0.20p	0.17p	0.20p	56,910,710
May 9, 2025	0.22p	0.24p	0.18p	0.19p	78,635,111
May 8, 2025	0.27p	0.28p	0.21p	0.23p	136,638,038
May 7, 2025	0.22p	0.27p	0.21p	0.26p	58,115,615
May 6, 2025	0.20p	0.27p	0.20p	0.22p	130,813,389
May 2, 2025	0.17p	0.21p	0.16p	0.20p	199,023,867

1 2 3 4 5

Next >

Showing 1 to 50 of 209

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Integrafin Holdings PLC	374.50	15.41
Trustpilot Group PLC	282.60	11.88
Genus PLC	2,365.20	5.83
Experian PLC	4,029.00	4.57
Ocado Group PLC	241.30	3.70
Hilton Food Group PLC	875.00	3.55

Fallers

Company	Price	% Chg
B&M European Value Retail S.A.	236.50	-8.23
Barratt Redrow PLC	387.60	-6.94
Convatec Group PLC	247.20	-4.56
Fresnillo PLC	1,487.00	-3.57
4Imprint Group PLC	3,610.00	-2.83
Persimmon PLC	1,197.00	-1.68

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Wishbone Gold PLC (WSBN)

Wishbone Gold PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email