Wishbone Gold PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 2, 2025	0.11p	0.12p	0.10p	0.11p	14,571,684
Apr 1, 2025	0.11p	0.12p	0.10p	0.11p	59,039,591
Mar 31, 2025	0.12p	0.12p	0.10p	0.11p	57,751,526
Mar 28, 2025	0.12p	0.13p	0.11p	0.12p	66,824,225
Mar 27, 2025	0.10p	0.12p	0.10p	0.12p	72,609,591
Mar 26, 2025	0.10p	0.10p	0.10p	0.10p	17,978,184
Mar 25, 2025	0.10p	0.11p	0.10p	0.11p	48,817,415
Mar 24, 2025	0.20p	0.14p	0.09p	0.10p	143,916,037
Jan 22, 2025	0.17p	0.20p	0.16p	0.18p	67,726,521
Jan 21, 2025	0.17p	0.17p	0.17p	0.17p	173,600
Jan 20, 2025	0.17p	0.18p	0.16p	0.17p	7,289,843
Jan 17, 2025	0.17p	0.18p	0.17p	0.17p	1,113,754
Jan 16, 2025	0.17p	0.18p	0.17p	0.17p	7,706,416
Jan 15, 2025	0.18p	0.19p	0.17p	0.17p	10,305,007
Jan 14, 2025	0.18p	0.19p	0.17p	0.18p	11,385,137
Jan 13, 2025	0.18p	0.18p	0.18p	0.18p	1,615,738
Jan 10, 2025	0.18p	0.19p	0.18p	0.18p	9,123,256
Jan 9, 2025	0.19p	0.20p	0.18p	0.18p	2,553,350
Jan 8, 2025	0.19p	0.19p	0.18p	0.19p	580,595
Jan 7, 2025	0.19p	0.20p	0.18p	0.19p	930,620
Jan 6, 2025	0.19p	0.20p	0.18p	0.19p	13,297,916
Jan 3, 2025	0.19p	0.20p	0.18p	0.19p	325,659
Jan 2, 2025	0.19p	0.20p	0.18p	0.19p	2,604,121
Dec 31, 2024	0.19p	0.19p	0.18p	0.19p	378,119
Dec 30, 2024	0.19p	0.20p	0.18p	0.19p	3,968,430
Dec 27, 2024	0.19p	0.19p	0.18p	0.19p	2,999,981
Dec 24, 2024	0.19p	0.19p	0.18p	0.19p	117,913
Dec 23, 2024	0.20p	0.21p	0.18p	0.19p	5,591,350
Dec 20, 2024	0.20p	0.21p	0.20p	0.20p	1,209,362
Dec 19, 2024	0.20p	0.21p	0.20p	0.20p	2,097,723
Dec 18, 2024	0.20p	0.20p	0.20p	0.20p	399,621
Dec 17, 2024	0.20p	0.21p	0.20p	0.20p	683,140
Dec 16, 2024	0.20p	0.20p	0.20p	0.20p	949,882
Dec 13, 2024	0.20p	0.21p	0.20p	0.20p	14,027,065
Dec 12, 2024	0.20p	0.20p	0.19p	0.20p	3,112,116
Dec 11, 2024	0.20p	0.21p	0.19p	0.20p	7,591,411
Dec 10, 2024	0.22p	0.23p	0.20p	0.20p	4,278,517
Dec 9, 2024	0.23p	0.24p	0.21p	0.22p	34,260,999
Dec 6, 2024	0.29p	0.30p	0.28p	0.29p	100,284
Dec 5, 2024	0.29p	0.30p	0.28p	0.29p	295,694
Dec 4, 2024	0.28p	0.29p	0.27p	0.29p	780,441
Dec 3, 2024	0.28p	0.30p	0.29p	0.28p	43,465
Dec 2, 2024	0.28p	0.30p	0.26p	0.28p	3,275,428
Nov 29, 2024	0.28p	0.29p	0.28p	0.28p	550,573
Nov 28, 2024	0.28p	0.30p	0.28p	0.28p	1,291,958
Nov 27, 2024	0.28p	0.30p	0.28p	0.28p	639,638
Nov 26, 2024	0.28p	0.30p	0.27p	0.28p	1,575,196
Nov 25, 2024	0.28p	0.30p	0.27p	0.28p	3,790,614
Nov 22, 2024	0.28p	0.30p	0.30p	0.28p	838,735
Nov 21, 2024	0.31p	0.32p	0.28p	0.28p	3,110,756

1 2 3 4 5

Next >

Showing 1 to 50 of 211

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	68.20	12.91
Bakkavor Group PLC	191.80	7.87
Ocado Group PLC	295.10	5.54
Molten Ventures PLC	268.20	4.85
Deliveroo PLC	129.30	4.78
Dr. Martens PLC	53.00	3.92

Fallers

Company	Price	% Chg
Trustpilot Group PLC	216.00	-3.49
Victrex PLC	852.00	-3.29
Vesuvius PLC	384.80	-3.07
Rolls-Royce Holdings PLC	755.80	-3.03
Alpha Group International PLC	2,500.00	-2.91
Ninety One PLC	143.20	-2.85

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Wishbone Gold PLC (WSBN)

Wishbone Gold PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email