1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.13p-0.01 (-9.12%)16 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:29:360.13p250,000£323.75
Apr 16, 202516:29:150.13p1,173,901£1,473.25
Apr 16, 202516:23:150.13p600,000£777.00
Apr 16, 202516:19:210.13p1,050,000£1,358.70
Apr 16, 202516:16:120.13p200,000£256.40
Apr 16, 202516:12:510.13p1,500,000£1,905.00
Apr 16, 202516:03:170.13p2,000,000£2,564.00
Apr 16, 202515:54:310.13p1,538£2.00
Apr 16, 202515:53:370.13p2,400,000£3,084.00
Apr 16, 202515:50:330.13p779,923£990.50
Apr 16, 202515:50:050.12p322,813£393.83
Apr 16, 202515:49:310.12p393,978£490.50
Apr 16, 202515:48:550.12p873,935£1,088.05
Apr 16, 202515:42:430.12p352,112£429.58
Apr 16, 202515:41:390.12p2,170,451£2,704.38
Apr 16, 202515:39:060.13p3,285,016£4,122.70
Apr 16, 202515:37:420.13p150,000£195.00
Apr 16, 202515:32:040.13p1,818£2.36
Apr 16, 202515:32:040.14p4,555£6.15
Apr 16, 202515:31:560.13p1,000,000£1,280.00
Apr 16, 202515:06:060.14p2,500£3.38
Apr 16, 202515:06:060.14p3,703£5.00
Apr 16, 202515:06:060.13p43,426£56.45
Apr 16, 202515:06:060.14p4,444£6.00
Apr 16, 202515:06:060.14p3,703£5.00
Apr 16, 202514:16:530.13p2,000,000£2,632.00
Apr 16, 202514:11:350.14p183,150£250.00
Apr 16, 202514:06:150.14p105,222£144.05
Apr 16, 202511:50:450.14p11,837,839£16,161.02
Apr 16, 202513:33:100.14p3,000£4.20
Apr 16, 202513:33:100.14p17,857£25.00
Apr 16, 202513:33:100.14p43,000£60.20
Apr 16, 202513:32:550.13p1,850,630£2,496.50
Apr 16, 202513:28:040.13p948,660£1,275.00
Apr 16, 202513:24:030.13p891,790£1,195.00
Apr 16, 202513:01:080.13p800,000£1,072.00
Apr 16, 202512:48:000.14p15,900£22.26
Apr 16, 202512:47:470.13p3,524,950£4,582.44
Apr 16, 202512:33:570.14p183,889£251.01
Apr 16, 202512:30:500.14p3,000,000£4,050.00
Apr 16, 202512:29:110.14p971£1.36
Apr 16, 202512:29:110.14p17,857£25.00
Apr 16, 202512:29:110.14p40,000£56.00
Apr 16, 202512:29:010.14p543,065£744.00
Apr 16, 202512:11:200.14p1,452,700£1,996.01
Apr 16, 202512:04:420.14p500,000£676.50
Apr 16, 202511:57:440.14p145,560£200.00
Apr 16, 202511:54:040.14p2,174,291£2,994.00
Apr 16, 202511:43:100.14p1,449,311£2,000.05
Apr 16, 202511:29:430.14p178,235£246.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35