Shares Magazine
0.31p+0.08 (+32.48%)27 Jun 2025, 17:16
Wishbone Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:16:32 | 0.31p | 2,700,000 | £8,235.00 |
| Jun 27, 2025 | 15:48:47 | 0.31p | 2,500,000 | £7,625.00 |
| Jun 27, 2025 | 16:45:31 | 0.31p | 1,100,000 | £3,410.00 |
| Jun 27, 2025 | 15:32:08 | 0.32p | 2,500,000 | £7,925.00 |
| Jun 27, 2025 | 16:29:50 | 0.31p | 157,294 | £495.00 |
| Jun 27, 2025 | 16:28:49 | 0.31p | 69,606 | £219.05 |
| Jun 27, 2025 | 16:27:28 | 0.32p | 1,500,000 | £4,725.00 |
| Jun 27, 2025 | 16:27:17 | 0.31p | 1,100,000 | £3,461.70 |
| Jun 27, 2025 | 16:25:50 | 0.31p | 1,200,000 | £3,776.40 |
| Jun 27, 2025 | 16:25:37 | 0.30p | 501,739 | £1,515.25 |
| Jun 27, 2025 | 16:23:50 | 0.32p | 750,000 | £2,362.50 |
| Jun 27, 2025 | 16:21:52 | 0.32p | 156,841 | £494.05 |
| Jun 27, 2025 | 15:21:28 | 0.31p | 2,000,000 | £6,266.00 |
| Jun 27, 2025 | 16:21:15 | 0.30p | 140,000 | £422.80 |
| Jun 27, 2025 | 16:19:29 | 0.32p | 154,936 | £488.05 |
| Jun 27, 2025 | 16:19:13 | 0.32p | 187,461 | £590.50 |
| Jun 27, 2025 | 16:18:41 | 0.31p | 1,000,000 | £3,135.00 |
| Jun 27, 2025 | 16:18:40 | 0.31p | 1,000,000 | £3,135.00 |
| Jun 27, 2025 | 16:17:45 | 0.31p | 317,706 | £996.01 |
| Jun 27, 2025 | 16:14:53 | 0.31p | 874,944 | £2,677.33 |
| Jun 27, 2025 | 16:04:04 | 0.30p | 500,000 | £1,515.00 |
| Jun 27, 2025 | 16:00:10 | 0.31p | 127,591 | £400.00 |
| Jun 27, 2025 | 15:58:49 | 0.32p | 265,781 | £850.50 |
| Jun 27, 2025 | 15:54:42 | 0.31p | 500,000 | £1,570.00 |
| Jun 27, 2025 | 15:52:05 | 0.30p | 233,492 | £705.15 |
| Jun 27, 2025 | 15:50:35 | 0.31p | 313,965 | £988.05 |
| Jun 27, 2025 | 15:43:59 | 0.31p | 696,593 | £2,138.54 |
| Jun 27, 2025 | 15:43:06 | 0.32p | 1,299,048 | £4,092.00 |
| Jun 27, 2025 | 15:41:15 | 0.31p | 25,406 | £78.00 |
| Jun 27, 2025 | 15:38:01 | 0.31p | 780,000 | £2,421.90 |
| Jun 27, 2025 | 15:36:02 | 0.31p | 171,338 | £532.00 |
| Jun 27, 2025 | 15:35:55 | 0.31p | 333,333 | £1,035.00 |
| Jun 27, 2025 | 15:34:55 | 0.30p | 1,000 | £3.00 |
| Jun 27, 2025 | 15:32:55 | 0.31p | 382,548 | £1,170.60 |
| Jun 27, 2025 | 15:32:55 | 0.31p | 303,252 | £927.95 |
| Jun 27, 2025 | 15:32:45 | 0.33p | 6,343 | £20.93 |
| Jun 27, 2025 | 15:32:45 | 0.33p | 4,403 | £14.53 |
| Jun 27, 2025 | 15:32:45 | 0.30p | 4,403 | £13.21 |
| Jun 27, 2025 | 15:32:45 | 0.30p | 7,000 | £21.00 |
| Jun 27, 2025 | 15:32:37 | 0.31p | 1,065,802 | £3,303.99 |
| Jun 27, 2025 | 15:30:38 | 0.32p | 148,006 | £469.18 |
| Jun 27, 2025 | 15:30:11 | 0.31p | 30,000 | £93.00 |
| Jun 27, 2025 | 15:26:58 | 0.33p | 1,464 | £4.83 |
| Jun 27, 2025 | 15:26:58 | 0.31p | 1,464 | £4.54 |
| Jun 27, 2025 | 15:26:35 | 0.32p | 1,000,000 | £3,188.00 |
| Jun 27, 2025 | 15:26:20 | 0.32p | 500,000 | £1,577.50 |
| Jun 27, 2025 | 14:25:34 | 0.33p | 2,000,000 | £6,600.00 |
| Jun 27, 2025 | 14:25:30 | 0.33p | 2,000,000 | £6,600.00 |
| Jun 27, 2025 | 15:24:43 | 0.32p | 62,970 | £200.75 |
| Jun 27, 2025 | 15:23:41 | 0.32p | 157,155 | £501.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.