0.48p+0.12 (+31.94%)08 Jul 2025, 18:05
Wishbone Gold PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:05:16 | 0.46p | 4,306,564 | £20,003.99 |
Jul 8, 2025 | 16:18:05 | 0.48p | 1,500,000 | £7,200.00 |
Jul 8, 2025 | 15:03:54 | 0.45p | 3,000,000 | £13,500.00 |
Jul 8, 2025 | 16:00:47 | 0.46p | 1,500,000 | £6,900.00 |
Jul 8, 2025 | 14:43:20 | 0.44p | 3,382,812 | £14,996.01 |
Jul 8, 2025 | 15:42:14 | 0.46p | 1,423,074 | £6,560.37 |
Jul 8, 2025 | 14:36:17 | 0.45p | 3,000,000 | £13,377.00 |
Jul 8, 2025 | 15:36:15 | 0.47p | 2,500,000 | £11,762.50 |
Jul 8, 2025 | 16:30:00 | 0.48p | 7,345 | £35.00 |
Jul 8, 2025 | 15:30:00 | 0.46p | 2,180,154 | £9,996.01 |
Jul 8, 2025 | 16:29:50 | 0.48p | 1,042,139 | £4,996.01 |
Jul 8, 2025 | 16:29:22 | 0.48p | 1,250 | £6.00 |
Jul 8, 2025 | 16:29:22 | 0.47p | 2,702 | £12.70 |
Jul 8, 2025 | 16:29:16 | 0.48p | 93,186 | £450.00 |
Jul 8, 2025 | 14:28:55 | 0.43p | 3,511,946 | £14,996.01 |
Jul 8, 2025 | 16:28:40 | 0.48p | 22,315 | £107.96 |
Jul 8, 2025 | 16:28:41 | 0.49p | 1,020 | £5.00 |
Jul 8, 2025 | 16:28:41 | 0.49p | 4,000 | £19.60 |
Jul 8, 2025 | 16:28:41 | 0.49p | 400 | £1.96 |
Jul 8, 2025 | 16:28:41 | 0.49p | 56,000 | £274.40 |
Jul 8, 2025 | 16:28:41 | 0.49p | 204,081 | £1,000.00 |
Jul 8, 2025 | 16:28:41 | 0.47p | 99,206 | £466.27 |
Jul 8, 2025 | 16:28:41 | 0.47p | 10,256 | £48.20 |
Jul 8, 2025 | 16:28:41 | 0.47p | 15,104 | £70.99 |
Jul 8, 2025 | 16:28:41 | 0.47p | 617 | £2.90 |
Jul 8, 2025 | 16:28:41 | 0.49p | 200 | £0.98 |
Jul 8, 2025 | 16:28:41 | 0.49p | 56,783 | £278.24 |
Jul 8, 2025 | 16:28:41 | 0.49p | 1,020 | £5.00 |
Jul 8, 2025 | 16:27:49 | 0.48p | 50,000 | £241.45 |
Jul 8, 2025 | 16:27:02 | 0.48p | 101,679 | £491.01 |
Jul 8, 2025 | 16:26:48 | 0.48p | 14,779 | £71.50 |
Jul 8, 2025 | 16:26:08 | 0.48p | 100,000 | £480.20 |
Jul 8, 2025 | 16:26:02 | 0.48p | 13,009 | £62.94 |
Jul 8, 2025 | 16:25:54 | 0.48p | 43,973 | £213.05 |
Jul 8, 2025 | 16:25:29 | 0.48p | 200,000 | £962.00 |
Jul 8, 2025 | 16:25:13 | 0.48p | 13,211 | £64.05 |
Jul 8, 2025 | 16:24:20 | 0.48p | 200,000 | £969.60 |
Jul 8, 2025 | 16:23:40 | 0.48p | 24,960 | £121.01 |
Jul 8, 2025 | 16:23:24 | 0.48p | 12,982 | £62.94 |
Jul 8, 2025 | 16:23:17 | 0.48p | 10,000 | £48.48 |
Jul 8, 2025 | 16:23:13 | 0.48p | 203,805 | £988.05 |
Jul 8, 2025 | 16:22:59 | 0.48p | 5,785 | £28.05 |
Jul 8, 2025 | 16:22:50 | 0.48p | 144,812 | £702.05 |
Jul 8, 2025 | 16:22:48 | 0.49p | 20,000 | £98.00 |
Jul 8, 2025 | 16:22:48 | 0.49p | 240 | £1.18 |
Jul 8, 2025 | 16:22:48 | 0.49p | 493 | £2.42 |
Jul 8, 2025 | 16:22:27 | 0.48p | 514,027 | £2,492.00 |
Jul 8, 2025 | 16:21:16 | 0.49p | 500,000 | £2,425.00 |
Jul 8, 2025 | 16:19:53 | 0.49p | 700,000 | £3,406.90 |
Jul 8, 2025 | 16:19:46 | 0.49p | 63,962 | £313.29 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |