1. Share Prices

  2. Wishbone Gold PLC (WSBN)

0.33p+0.00 (+0.00%)01 Nov 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Nov 1, 202414:45:270.32p19,365£61.00
Nov 1, 202414:27:210.35p21,731£75.41
Nov 1, 202414:03:380.32p15,426£48.59
Nov 1, 202412:10:100.33p171,933£558.78
Nov 1, 202410:20:080.33p1,000£3.30
Nov 1, 202408:20:460.33p267,667£869.92
Nov 1, 202408:03:320.33p50,000£162.50
Oct 31, 202415:58:270.35p118,445£411.00
Oct 31, 202413:30:230.35p143,084£496.50
Oct 31, 202412:52:480.33p165,152£536.74
Oct 31, 202412:45:070.30p5,275£15.83
Oct 31, 202412:45:070.30p2,857£8.57
Oct 31, 202412:45:070.30p444£1.33
Oct 31, 202408:27:450.35p2,857£10.00
Oct 31, 202408:27:450.30p41,666£125.00
Oct 31, 202408:27:450.30p6,569£19.71
Oct 31, 202408:27:450.35p144£0.50
Oct 30, 202416:02:570.33p100,000£325.00
Oct 30, 202415:42:580.35p122,000£425.78
Oct 30, 202415:42:570.35p1,000,000£3,490.00
Oct 30, 202415:42:570.37p2,702£10.00
Oct 30, 202415:42:570.37p2,605£9.64
Oct 30, 202415:42:570.37p2,702£10.00
Oct 30, 202415:42:570.30p2,066£6.20
Oct 30, 202415:42:570.37p1,126£4.17
Oct 30, 202415:42:480.33p1,297,626£4,295.14
Oct 30, 202413:52:070.35p50,000£176.00
Oct 30, 202412:06:550.35p70,000£246.40
Oct 30, 202411:46:010.35p567,048£1,996.01
Oct 30, 202408:04:180.33p100,000£331.00
Oct 29, 202415:38:060.33p176,250£583.39
Oct 29, 202415:20:410.33p2,600£8.61
Oct 29, 202413:35:400.33p64,106£212.19
Oct 29, 202413:11:460.35p143,554£500.00
Oct 29, 202412:58:130.33p150,000£487.50
Oct 29, 202412:42:060.35p2,500£8.75
Oct 29, 202412:42:060.37p1,198£4.43
Oct 29, 202412:29:030.35p286,859£1,004.01
Oct 29, 202412:28:420.35p292,469£1,023.64
Oct 29, 202412:10:260.37p534,497£1,953.05
Oct 29, 202411:52:230.37p100,000£369.00
Oct 29, 202411:52:230.37p1,000£3.70
Oct 29, 202411:52:230.37p648£2.40
Oct 29, 202411:52:230.35p18,857£66.00
Oct 29, 202411:51:430.38p2,667,152£10,001.82
Oct 29, 202410:48:370.36p4,358,535£15,472.80
Oct 29, 202409:40:500.39p100,000£388.00
Oct 29, 202409:37:230.35p43,426£151.99
Oct 29, 202409:35:010.40p290£1.16
Oct 29, 202409:34:230.40p1,297,626£5,190.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.