1. Share Prices

  2. Wishbone Gold PLC (WSBN)

48.00p+7.00 (+17.07%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:40:3348.00p200£96.00
Dec 10, 202516:29:3544.30p2£0.89
Dec 10, 202516:27:2043.55p6,909£3,009.01
Dec 10, 202516:26:4344.60p700£312.20
Dec 10, 202516:18:1744.50p6,730£2,994.85
Dec 10, 202515:15:1445.00p15,000£6,750.00
Dec 10, 202516:13:0443.55p1,750£762.16
Dec 10, 202516:11:5143.79p2,500£1,094.72
Dec 10, 202516:09:2243.55p67£29.18
Dec 10, 202516:03:5343.77p11,261£4,928.61
Dec 10, 202515:46:4843.64p4,611£2,012.24
Dec 10, 202515:46:3644.60p11£4.91
Dec 10, 202515:43:2643.60p6,895£3,006.22
Dec 10, 202515:43:0445.00p21£9.45
Dec 10, 202515:42:5643.60p8,042£3,506.31
Dec 10, 202515:41:4644.75p1,000£447.50
Dec 10, 202515:38:3344.50p1,000£445.00
Dec 10, 202515:29:5144.75p2,900£1,297.75
Dec 10, 202515:25:4846.00p143£65.78
Dec 10, 202515:25:4846.00p7£3.22
Dec 10, 202515:25:3543.50p4,000£1,740.00
Dec 10, 202515:25:2444.78p732£327.79
Dec 10, 202515:24:0644.78p4,457£1,995.84
Dec 10, 202515:19:3745.10p221£99.67
Dec 10, 202515:19:0945.10p221£99.67
Dec 10, 202515:18:5445.40p220£99.88
Dec 10, 202515:18:4344.00p11,890£5,231.60
Dec 10, 202515:18:3945.40p220£99.88
Dec 10, 202515:17:5245.40p220£99.88
Dec 10, 202515:15:1444.00p729£320.76
Dec 10, 202515:13:3145.40p1,000£454.00
Dec 10, 202515:13:0145.02p5,000£2,251.00
Dec 10, 202515:11:3745.60p219£99.86
Dec 10, 202515:11:2245.60p219£99.86
Dec 10, 202515:11:0945.60p219£99.86
Dec 10, 202515:10:5545.60p219£99.86
Dec 10, 202515:10:3245.60p219£99.86
Dec 10, 202514:59:4245.45p4,391£1,995.71
Dec 10, 202514:56:2245.45p10,992£4,995.86
Dec 10, 202514:52:4245.02p2,408£1,084.08
Dec 10, 202514:51:4245.00p1£0.45
Dec 10, 202514:51:4246.00p3£1.38
Dec 10, 202514:45:3545.75p50£22.88
Dec 10, 202512:42:3146.00p30,000£13,800.00
Dec 10, 202514:39:1745.80p1,000£458.00
Dec 10, 202514:37:3545.85p10£4.59
Dec 10, 202512:36:4447.02p30,000£14,106.00
Dec 10, 202514:32:5446.00p8£3.68
Dec 10, 202514:32:5446.00p217£99.82
Dec 10, 202514:32:5446.00p24£11.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.