0.48p+0.12 (+31.94%)08 Jul 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wishbone Gold PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:05:160.46p4,306,564£20,003.99
Jul 8, 202516:18:050.48p1,500,000£7,200.00
Jul 8, 202515:03:540.45p3,000,000£13,500.00
Jul 8, 202516:00:470.46p1,500,000£6,900.00
Jul 8, 202514:43:200.44p3,382,812£14,996.01
Jul 8, 202515:42:140.46p1,423,074£6,560.37
Jul 8, 202514:36:170.45p3,000,000£13,377.00
Jul 8, 202515:36:150.47p2,500,000£11,762.50
Jul 8, 202516:30:000.48p7,345£35.00
Jul 8, 202515:30:000.46p2,180,154£9,996.01
Jul 8, 202516:29:500.48p1,042,139£4,996.01
Jul 8, 202516:29:220.48p1,250£6.00
Jul 8, 202516:29:220.47p2,702£12.70
Jul 8, 202516:29:160.48p93,186£450.00
Jul 8, 202514:28:550.43p3,511,946£14,996.01
Jul 8, 202516:28:400.48p22,315£107.96
Jul 8, 202516:28:410.49p1,020£5.00
Jul 8, 202516:28:410.49p4,000£19.60
Jul 8, 202516:28:410.49p400£1.96
Jul 8, 202516:28:410.49p56,000£274.40
Jul 8, 202516:28:410.49p204,081£1,000.00
Jul 8, 202516:28:410.47p99,206£466.27
Jul 8, 202516:28:410.47p10,256£48.20
Jul 8, 202516:28:410.47p15,104£70.99
Jul 8, 202516:28:410.47p617£2.90
Jul 8, 202516:28:410.49p200£0.98
Jul 8, 202516:28:410.49p56,783£278.24
Jul 8, 202516:28:410.49p1,020£5.00
Jul 8, 202516:27:490.48p50,000£241.45
Jul 8, 202516:27:020.48p101,679£491.01
Jul 8, 202516:26:480.48p14,779£71.50
Jul 8, 202516:26:080.48p100,000£480.20
Jul 8, 202516:26:020.48p13,009£62.94
Jul 8, 202516:25:540.48p43,973£213.05
Jul 8, 202516:25:290.48p200,000£962.00
Jul 8, 202516:25:130.48p13,211£64.05
Jul 8, 202516:24:200.48p200,000£969.60
Jul 8, 202516:23:400.48p24,960£121.01
Jul 8, 202516:23:240.48p12,982£62.94
Jul 8, 202516:23:170.48p10,000£48.48
Jul 8, 202516:23:130.48p203,805£988.05
Jul 8, 202516:22:590.48p5,785£28.05
Jul 8, 202516:22:500.48p144,812£702.05
Jul 8, 202516:22:480.49p20,000£98.00
Jul 8, 202516:22:480.49p240£1.18
Jul 8, 202516:22:480.49p493£2.42
Jul 8, 202516:22:270.48p514,027£2,492.00
Jul 8, 202516:21:160.49p500,000£2,425.00
Jul 8, 202516:19:530.49p700,000£3,406.90
Jul 8, 202516:19:460.49p63,962£313.29