| Bid Price | 40.00p | High Price | 44.60p |
|---|
| Ask Price | 43.00p | Low Price | 40.36p |
|---|
| Open Price | 41.50p | Spread | 6.98% |
|---|
| Prev Close | 44.00p | Volume | 17,779 |
|---|
Windar Photonics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 21, 2024 | 42.50 | 44.60 | 40.36 | 41.50 | 17,779 |
| Nov 20, 2024 | 42.50 | 44.00 | 41.00 | 44.00 | 10,075 |
| Nov 19, 2024 | 42.50 | 44.00 | 41.00 | 42.50 | 62,917 |
| Nov 18, 2024 | 43.00 | 43.50 | 41.20 | 42.50 | 7,335 |
Windar Photonics PLC Information
| Name | Windar Photonics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BTFR4F17 | Epic | WPHO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 81.29 m | Prev Close | 44.00p |
|---|
| PE Ratio | | Market Cap | £33.73 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.063166 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.776072 | Quick Ratio | 3.747683 |
|---|
Windar Photonics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/24 | BUY | Paul Hodges | NED | 75,000 @ £0.42 | £31,500.00 |
| 22/04/24 | BUY | Paul Hodges | NED | 220,000 @ £0.42 | £92,800.00 |
| 12/04/24 | PLAC | Gavin Manson | ED | 428,571 @ £0.35 | £150,000.00 |
| 12/04/24 | PLAC | David Lis | CH | 1,428,571 @ £0.35 | £500,000.00 |
| 09/02/24 | BUY | Paul Hodges | NED | 1,000,000 @ £0.31 | £305,000.00 |
| 03/01/24 | LOF | Paul Hodges | NED | 125,000 @ £0.20 | £25,000.00 |
| 03/01/24 | LOF | Andrew Richardson | NED | 50,000 @ £0.20 | £10,000.00 |
| 03/01/24 | LOF | David Lis | CH | 60,000 @ £0.36 | £21,600.00 |
| 08/12/23 | BUY | Paul Hodges | NED | 50,000 @ £0.48 | £24,000.00 |
| 06/11/23 | BUY | Paul Hodges | NED | 75,000 @ £0.49 | £36,375.00 |
Windar Photonics PLC News
