| Bid Price | 49.00p | High Price | 49.20p |
|---|
| Ask Price | 50.00p | Low Price | 49.00p |
|---|
| Open Price | 49.50p | Spread | 2.00% |
|---|
| Prev Close | 49.50p | Volume | 7,516 |
|---|
Windar Photonics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 50.00 | 49.50 | 48.00 | 49.50 | 76,259 |
| Jul 1, 2024 | 49.50 | 51.00 | 49.00 | 50.00 | 148,814 |
| Jun 28, 2024 | 50.00 | 49.20 | 48.80 | 48.80 | 25,002 |
| Jun 26, 2024 | 50.00 | 49.93 | 49.00 | 50.00 | 43,768 |
Windar Photonics PLC Information
| Name | Windar Photonics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BTFR4F17 | Epic | WPHO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 81.29 m | Prev Close | 49.50p |
|---|
| PE Ratio | | Market Cap | £39.99 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.128018 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.989173 | Quick Ratio | 0.449796 |
|---|
Windar Photonics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/05/24 | BUY | Paul Hodges | NED | 75,000 @ £0.42 | £31,500.00 |
| 22/04/24 | BUY | Paul Hodges | NED | 220,000 @ £0.42 | £92,800.00 |
| 12/04/24 | PLAC | Gavin Manson | ED | 428,571 @ £0.35 | £150,000.00 |
| 12/04/24 | PLAC | David Lis | CH | 1,428,571 @ £0.35 | £500,000.00 |
| 09/02/24 | BUY | Paul Hodges | NED | 1,000,000 @ £0.31 | £305,000.00 |
Windar Photonics PLC News
