1. Share Prices

  2. Windar Photonics PLC (WPHO)

52.85p+2.35 (+4.65%)09 Jul 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windar Photonics PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:14:1452.85p1,980£1,046.43
Jul 9, 202513:17:2652.50p1,000£525.00
Jul 9, 202513:16:1353.00p2,500£1,325.00
Jul 9, 202513:04:2652.00p10,000£5,200.00
Jul 9, 202512:56:5852.50p1,904£999.60
Jul 9, 202511:45:0552.90p12,000£6,348.00
Jul 9, 202511:18:4352.50p4,000£2,100.00
Jul 9, 202510:58:5952.50p944£495.60
Jul 9, 202510:46:2051.10p9,763£4,988.89
Jul 9, 202510:46:2053.00p9£4.77
Jul 9, 202510:46:2051.00p200£102.00
Jul 9, 202510:46:1152.94p1,198£634.22
Jul 9, 202510:23:3453.00p13£6.89
Jul 9, 202510:23:0351.98p2,000£1,039.60
Jul 9, 202509:42:3751.68p2,000£1,033.50
Jul 9, 202508:03:0152.00p23,076£11,999.52
Jul 9, 202508:50:3350.55p10,000£5,055.10
Jul 9, 202508:50:1051.68p390£201.53
Jul 9, 202508:48:0652.00p4,000£2,080.00
Jul 9, 202508:48:0352.00p50£26.00
Jul 9, 202508:48:0352.00p1,250£650.00
Jul 9, 202508:48:0352.00p50£26.00
Jul 9, 202508:48:0350.00p97£48.50
Jul 9, 202508:48:0350.00p50£25.00
Jul 9, 202508:48:0352.00p2£1.04
Jul 9, 202508:48:0350.00p5£2.50
Jul 9, 202508:03:1451.60p10,465£5,399.94
Jul 8, 202515:49:3349.69p5,111£2,539.66
Jul 8, 202515:46:4349.77p4,081£2,030.95
Jul 8, 202515:27:2851.70p5,000£2,585.00
Jul 8, 202515:04:4851.70p3,868£1,999.76
Jul 8, 202515:02:4249.60p302£149.79
Jul 8, 202515:02:1049.60p222£110.11
Jul 8, 202515:01:3749.60p3,804£1,886.78
Jul 8, 202514:18:5451.70p1,927£996.26
Jul 8, 202514:04:4951.60p4,844£2,499.50
Jul 8, 202514:02:2051.60p1,914£987.62
Jul 8, 202513:57:2251.70p9,663£4,995.77
Jul 8, 202513:56:3349.30p10,146£5,001.98
Jul 8, 202513:55:1950.15p5,000£2,507.50
Jul 8, 202513:42:5650.15p4,000£2,006.00
Jul 8, 202513:34:2852.00p100£52.00
Jul 8, 202513:34:1251.00p3,500£1,785.00
Jul 8, 202511:20:5750.00p27,142£13,571.00
Jul 8, 202510:18:1349.20p26,178£12,879.58
Jul 8, 202511:43:1052.00p9,611£4,997.72
Jul 8, 202511:21:1951.00p9,803£4,999.53
Jul 8, 202510:58:0551.00p5,000£2,550.00
Jul 8, 202510:57:5450.00p2,000£1,000.00
Jul 8, 202510:55:1350.00p9,988£4,994.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC318.495.99
Genuit Group PLC398.005.15
Pennon Group PLC496.203.33
Goodwin PLC7,715.003.14
Genus PLC2,185.002.58
British American Tobacco PLC3,612.692.40

Fallers

CompanyPrice% Chg
Wpp PLC439.70-16.66
Zigup PLC326.00-9.82
Close Brothers Group PLC391.80-4.72
Hochschild Mining PLC261.00-3.12
AJ Bell PLC504.50-2.79
Burberry Group PLC1,203.00-2.51