1. Share Prices

  2. Windar Photonics PLC (WPHO)

44.00p+1.00 (+2.33%)01 May 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windar Photonics PLC Trades

DateTimePriceQuantityValue
May 1, 202508:33:3044.00p4£1.76
May 1, 202508:33:3044.00p9£3.96
Apr 30, 202514:10:3143.96p125£54.95
Apr 30, 202514:07:4243.96p3,087£1,357.05
Apr 30, 202514:04:5343.96p5,690£2,501.32
Apr 30, 202513:59:4742.30p10,000£4,230.00
Apr 30, 202511:53:0343.50p5,403£2,350.30
Apr 30, 202510:47:1142.00p10£4.20
Apr 30, 202510:47:1142.00p14£5.88
Apr 30, 202510:47:1144.00p5£2.20
Apr 30, 202510:47:0043.20p11,850£5,119.20
Apr 30, 202510:01:5543.25p33£14.27
Apr 30, 202510:01:4943.25p4,748£2,053.51
Apr 30, 202510:01:0043.25p441£190.73
Apr 29, 202515:20:5543.25p3,767£1,629.23
Apr 29, 202509:00:2541.30p9,686£4,000.32
Apr 28, 202516:05:3943.25p2,580£1,115.85
Apr 25, 202513:23:3841.02p6,900£2,830.52
Apr 24, 202508:42:2544.00p19£8.36
Apr 24, 202508:08:4143.52p2,297£999.65
Apr 23, 202508:18:5544.00p20£8.80
Apr 23, 202508:18:5541.00p98£40.18
Apr 22, 202508:07:2044.00p1£0.44
Apr 22, 202508:07:2044.00p2£0.88
Apr 22, 202508:07:2044.00p48£21.12
Apr 22, 202508:06:2040.00p21£8.40
Apr 22, 202508:06:2044.00p1£0.44
Apr 22, 202508:06:2040.00p206£82.40
Apr 22, 202508:06:2040.00p1£0.40
Apr 22, 202508:06:2044.00p0£0.00
Apr 22, 202508:06:2044.00p0£0.00
Apr 22, 202508:00:4244.00p1£0.44
Apr 22, 202508:00:4240.00p1£0.40
Apr 22, 202508:00:4240.00p1£0.40
Apr 22, 202508:00:4244.00p1£0.44
Apr 22, 202508:00:4244.00p1£0.44
Apr 22, 202508:00:4240.00p1£0.40
Apr 17, 202509:03:0942.00p23,791£9,992.22
Apr 17, 202509:03:1644.00p1£0.44
Apr 17, 202509:03:1640.00p1£0.40
Apr 17, 202509:03:1644.00p1£0.44
Apr 17, 202509:03:1640.00p1£0.40
Apr 17, 202509:03:1644.00p1£0.44
Apr 17, 202509:03:1640.00p1£0.40
Apr 16, 202509:42:2040.35p4,957£2,000.40
Apr 15, 202511:59:4340.25p4,969£2,000.02
Apr 15, 202511:56:3041.38p1,198£495.73
Apr 15, 202511:37:0041.38p5,000£2,069.00
Apr 15, 202509:13:3240.02p5,028£2,012.21
Apr 14, 202516:00:5641.50p12,500£5,187.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.1912.38
Goodwin PLC7,038.184.73
Whitbread PLC2,708.004.43
Close Brothers Group PLC338.374.18
Pets AT Home Group PLC246.204.06
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
Clarkson PLC2,930.00-10.81
4Imprint Group PLC3,055.00-10.15
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Greggs PLC1,812.00-2.42
Harbour Energy PLC149.00-2.61