1. Share Prices

  2. Windar Photonics PLC (WPHO)

39.50p-1.00 (-2.47%)27 Nov 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windar Photonics PLC Trades

DateTimePriceQuantityValue
Nov 27, 202414:09:0139.25p50,000£19,625.00
Nov 27, 202414:36:1539.00p1,250£487.50
Nov 27, 202411:45:3539.00p50,000£19,500.00
Nov 27, 202409:23:2039.75p50,000£19,875.00
Nov 27, 202408:52:2139.25p28,497£11,185.07
Nov 27, 202409:00:1539.20p2£0.78
Nov 27, 202408:52:3040.00p3£1.20
Nov 27, 202408:52:3039.00p1£0.39
Nov 26, 202416:41:4240.00p50,000£20,000.00
Nov 26, 202414:16:5342.00p5£2.10
Nov 26, 202412:52:4040.00p11,950£4,780.00
Nov 26, 202409:07:3240.00p50,000£20,000.00
Nov 21, 202411:20:5643.00p7£3.01
Nov 21, 202411:00:3044.60p272£121.31
Nov 21, 202409:56:3840.36p7,500£3,027.00
Nov 21, 202409:26:4541.00p5,000£2,050.00
Nov 21, 202408:45:3541.00p5,000£2,050.00
Nov 20, 202416:35:0341.00p19£7.79
Nov 20, 202416:35:0344.00p4,000£1,760.00
Nov 20, 202413:02:0544.00p5£2.20
Nov 20, 202413:02:0544.00p113£49.72
Nov 20, 202408:09:1641.90p5,938£2,488.02
Nov 19, 202416:30:5041.00p50,000£20,500.00
Nov 19, 202411:00:1943.00p976£419.68
Nov 19, 202410:59:2144.00p4£1.76
Nov 19, 202410:59:2141.00p4£1.64
Nov 19, 202409:19:2641.90p11,933£4,999.93
Nov 18, 202412:49:5141.20p4,653£1,917.04
Nov 18, 202410:38:2741.20p282£116.18
Nov 18, 202409:17:5643.50p2,400£1,044.00
Nov 15, 202412:06:1641.60p4,898£2,037.57
Nov 15, 202411:46:2944.00p1,000£440.00
Nov 15, 202410:28:0242.00p5,000£2,100.00
Nov 14, 202412:05:4543.00p7,500£3,225.00
Nov 14, 202412:05:0844.00p10,000£4,400.00
Nov 14, 202410:33:1142.00p8,650£3,633.00
Nov 13, 202416:25:0541.00p25,000£10,250.00
Nov 13, 202416:30:2440.50p15,000£6,075.00
Nov 13, 202416:28:4341.00p2,000£820.00
Nov 13, 202416:01:5141.00p913£374.33
Nov 12, 202416:16:1439.30p15,000£5,895.00
Nov 12, 202412:23:4140.85p232£94.77
Nov 12, 202411:07:2939.25p10,000£3,925.00
Nov 12, 202410:50:1840.00p10,000£4,000.00
Nov 12, 202410:10:1038.90p5,000£1,945.00
Nov 12, 202410:10:0438.55p4,711£1,816.09
Nov 12, 202408:11:4137.75p1,000£377.50
Nov 12, 202408:09:2037.75p10,000£3,775.00
Nov 12, 202408:09:1839.10p12,757£4,987.99
Nov 12, 202408:06:0037.60p10,000£3,760.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)