Shares Magazine
49.50p-0.30 (-0.61%)03 Jul 2024, 14:30
Windar Photonics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 14:30:27 | 49.20p | 2,032 | £999.74 |
| Jul 3, 2024 | 14:00:07 | 49.00p | 484 | £237.16 |
| Jul 3, 2024 | 11:03:37 | 49.00p | 5,000 | £2,450.00 |
| Jul 2, 2024 | 14:26:46 | 49.05p | 790 | £387.50 |
| Jul 2, 2024 | 12:13:04 | 48.00p | 25,000 | £12,000.00 |
| Jul 2, 2024 | 12:25:39 | 49.00p | 25,000 | £12,250.00 |
| Jul 2, 2024 | 12:13:14 | 49.00p | 428 | £209.72 |
| Jul 2, 2024 | 12:13:14 | 49.00p | 46 | £22.54 |
| Jul 2, 2024 | 11:12:30 | 49.00p | 20,000 | £9,800.00 |
| Jul 2, 2024 | 10:20:12 | 49.50p | 4,995 | £2,472.53 |
| Jul 1, 2024 | 15:07:36 | 49.00p | 30,000 | £14,700.00 |
| Jul 1, 2024 | 14:42:43 | 49.50p | 10,000 | £4,950.00 |
| Jul 1, 2024 | 09:06:26 | 50.40p | 19,817 | £9,987.77 |
| Jul 1, 2024 | 09:41:43 | 49.70p | 10,000 | £4,970.00 |
| Jul 1, 2024 | 09:36:21 | 49.75p | 4,012 | £1,995.97 |
| Jul 1, 2024 | 09:35:18 | 49.00p | 5,000 | £2,450.00 |
| Jul 1, 2024 | 09:34:08 | 49.10p | 1,000 | £491.00 |
| Jul 1, 2024 | 09:33:40 | 49.10p | 1,972 | £968.25 |
| Jul 1, 2024 | 09:33:20 | 49.00p | 1 | £0.49 |
| Jul 1, 2024 | 09:33:09 | 49.00p | 2,000 | £980.00 |
| Jul 1, 2024 | 09:29:24 | 49.12p | 3,000 | £1,473.60 |
| Jul 1, 2024 | 09:24:37 | 49.66p | 10,000 | £4,966.00 |
| Jul 1, 2024 | 08:00:05 | 50.00p | 19,993 | £9,996.50 |
| Jul 1, 2024 | 08:58:41 | 49.66p | 10,000 | £4,966.00 |
| Jul 1, 2024 | 08:26:30 | 50.75p | 800 | £406.00 |
| Jul 1, 2024 | 08:04:59 | 50.80p | 8,000 | £4,064.00 |
| Jul 1, 2024 | 08:03:25 | 50.80p | 9,834 | £4,995.67 |
| Jul 1, 2024 | 08:02:27 | 50.84p | 2,341 | £1,190.16 |
| Jul 1, 2024 | 08:00:12 | 51.00p | 1 | £0.51 |
| Jul 1, 2024 | 08:00:12 | 49.00p | 1 | £0.49 |
| Jul 1, 2024 | 08:00:08 | 49.95p | 42 | £20.98 |
| Jul 1, 2024 | 08:00:04 | 49.05p | 1,000 | £490.50 |
| Jun 28, 2024 | 16:35:23 | 48.80p | 2 | £0.98 |
| Jun 28, 2024 | 09:08:14 | 49.20p | 25,000 | £12,300.00 |
| Jun 26, 2024 | 16:21:36 | 49.35p | 3,000 | £1,480.50 |
| Jun 26, 2024 | 12:21:19 | 49.90p | 10,000 | £4,990.00 |
| Jun 26, 2024 | 12:20:52 | 49.00p | 1 | £0.49 |
| Jun 26, 2024 | 12:19:53 | 49.93p | 10,000 | £4,993.33 |
| Jun 26, 2024 | 10:46:43 | 49.25p | 757 | £372.82 |
| Jun 26, 2024 | 10:05:41 | 49.00p | 10,000 | £4,900.00 |
| Jun 26, 2024 | 10:05:34 | 49.30p | 10,000 | £4,930.00 |
| Jun 26, 2024 | 08:19:58 | 49.25p | 10 | £4.93 |
| Jun 24, 2024 | 16:10:03 | 53.00p | 37 | £19.61 |
| Jun 24, 2024 | 12:06:18 | 50.00p | 26,212 | £13,106.00 |
| Jun 24, 2024 | 11:21:12 | 50.00p | 3,000 | £1,500.00 |
| Jun 24, 2024 | 11:07:44 | 50.00p | 2,000 | £1,000.00 |
| Jun 24, 2024 | 10:56:36 | 51.50p | 12,000 | £6,180.00 |
| Jun 21, 2024 | 15:47:17 | 50.25p | 1,000 | £502.50 |
| Jun 21, 2024 | 14:27:50 | 50.06p | 50,000 | £25,030.00 |
| Jun 21, 2024 | 14:27:34 | 50.00p | 50,000 | £25,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Bridgepoint Group PLC | 232.40 | 5.44 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 1,163.00 | -3.96 |
| Jd Sports Fashion PLC | 113.50 | -3.48 |
| Puretech Health PLC | 179.00 | -3.03 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Ascential PLC | 349.80 | -1.62 |
| Carnival PLC | 1,263.50 | -1.40 |