Shares Magazine
7.00p-0.25 (-3.45%)08 Dec 2025, 11:35
Wellnex Life Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 10:34:30 | 5.00p | 240,000 | £12,000.00 |
| Dec 8, 2025 | 08:05:10 | 7.40p | 1,000 | £74.00 |
| Dec 5, 2025 | 08:59:15 | 7.00p | 6,299 | £440.93 |
| Nov 26, 2025 | 15:37:28 | 10.00p | 2,000 | £200.00 |
| Nov 21, 2025 | 10:59:05 | 10.00p | 2,000 | £200.00 |
| Nov 20, 2025 | 11:32:52 | 10.00p | 20,000 | £2,000.00 |
| Nov 13, 2025 | 15:20:50 | 10.00p | 314 | £31.40 |
| Nov 13, 2025 | 08:04:13 | 10.00p | 314 | £31.40 |
| Nov 12, 2025 | 15:45:52 | 10.00p | 15,748 | £1,574.80 |
| Nov 12, 2025 | 15:44:28 | 11.00p | 3,000 | £330.00 |
| Nov 12, 2025 | 15:43:45 | 11.00p | 3,000 | £330.00 |
| Nov 12, 2025 | 14:59:15 | 12.00p | 7,874 | £944.88 |
| Nov 4, 2025 | 11:54:01 | 12.01p | 1 | £0.12 |
| Oct 22, 2025 | 08:27:29 | 12.00p | 306 | £36.72 |
| Oct 20, 2025 | 09:38:53 | 13.00p | 3,000 | £390.00 |
| Oct 13, 2025 | 08:14:35 | 13.00p | 1,574 | £204.62 |
| Oct 8, 2025 | 09:22:05 | 13.05p | 1,000 | £130.50 |
| Oct 7, 2025 | 12:29:33 | 13.00p | 1,135 | £147.55 |
| Oct 3, 2025 | 16:27:31 | 13.05p | 249 | £32.49 |
| Oct 3, 2025 | 14:18:36 | 13.35p | 3,745 | £499.96 |
| Oct 3, 2025 | 14:08:08 | 13.35p | 7,490 | £999.92 |
| Oct 1, 2025 | 09:07:15 | 13.39p | 7,423 | £993.94 |
| Sep 24, 2025 | 17:05:41 | 14.00p | 1 | £0.14 |
| Sep 24, 2025 | 10:30:26 | 13.40p | 1 | £0.13 |
| Sep 19, 2025 | 08:55:18 | 13.00p | 4,724 | £614.12 |
| Sep 17, 2025 | 09:53:53 | 13.05p | 6,299 | £822.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Antofagasta PLC | 3,046.00 | 3.89 |
| Wizz Air Holdings PLC | 1,239.00 | 3.77 |
| B&M European Value Retail S.A. | 162.50 | 3.60 |
| Prudential PLC | 1,110.00 | 3.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Fresnillo PLC | 2,850.00 | -1.86 |
| Playtech PLC | 287.50 | -1.54 |
| Oxford Nanopore Technologies PLC | 123.00 | -1.44 |