Shares Magazine
19.00p+0.00 (+0.00%)09 Apr 2025, 15:21
Wellnex Life Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 9, 2025 | 15:21:00 | 18.50p | 2,500 | £462.50 |
| Apr 9, 2025 | 10:48:40 | 20.00p | 125,000 | £25,000.00 |
| Apr 9, 2025 | 08:05:51 | 18.50p | 1,029 | £190.37 |
| Apr 9, 2025 | 08:03:58 | 18.50p | 732 | £135.42 |
| Apr 8, 2025 | 17:09:19 | 19.00p | 787,401 | £149,606.19 |
| Apr 8, 2025 | 16:20:40 | 18.00p | 787,401 | £141,732.18 |
| Apr 8, 2025 | 14:45:44 | 18.05p | 15,748 | £2,842.51 |
| Apr 8, 2025 | 13:10:38 | 19.50p | 426 | £83.07 |
| Apr 7, 2025 | 09:54:57 | 18.50p | 11,000 | £2,035.00 |
| Apr 7, 2025 | 09:06:01 | 20.00p | 3,149 | £629.80 |
| Apr 7, 2025 | 08:25:51 | 23.00p | 3,000 | £690.00 |
| Apr 7, 2025 | 08:25:42 | 23.00p | 3,000 | £690.00 |
| Apr 7, 2025 | 08:25:35 | 23.00p | 3,000 | £690.00 |
| Apr 7, 2025 | 08:01:30 | 23.01p | 15,748 | £3,623.61 |
| Apr 4, 2025 | 14:32:34 | 23.01p | 3,149 | £724.58 |
| Apr 2, 2025 | 14:35:26 | 23.40p | 803 | £187.90 |
| Apr 2, 2025 | 13:13:01 | 23.40p | 4,235 | £990.99 |
| Apr 2, 2025 | 09:39:00 | 23.40p | 4,275 | £1,000.35 |
| Apr 2, 2025 | 09:03:13 | 24.02p | 50,000 | £12,012.00 |
| Apr 1, 2025 | 16:29:37 | 23.00p | 10,000 | £2,300.00 |
| Apr 1, 2025 | 12:34:16 | 23.50p | 10,000 | £2,350.00 |
| Apr 1, 2025 | 12:30:58 | 23.70p | 10,000 | £2,370.00 |
| Apr 1, 2025 | 10:06:44 | 23.70p | 764 | £181.07 |
| Apr 1, 2025 | 09:58:58 | 23.00p | 4,724 | £1,086.52 |
| Mar 31, 2025 | 14:46:32 | 24.15p | 621 | £149.97 |
| Mar 28, 2025 | 16:57:14 | 23.02p | 5,000 | £1,151.15 |
| Mar 28, 2025 | 14:55:45 | 24.20p | 2,066 | £499.97 |
| Mar 28, 2025 | 11:55:31 | 23.00p | 3,149 | £724.27 |
| Mar 28, 2025 | 11:36:35 | 24.40p | 8,160 | £1,991.04 |
| Mar 28, 2025 | 11:20:18 | 23.00p | 6,299 | £1,448.77 |
| Mar 28, 2025 | 10:45:13 | 23.50p | 5,500 | £1,292.50 |
| Mar 28, 2025 | 09:08:43 | 23.00p | 9,606 | £2,209.38 |
| Mar 27, 2025 | 10:08:53 | 25.50p | 556 | £141.78 |
| Mar 25, 2025 | 13:56:29 | 26.00p | 3,000 | £780.00 |
| Mar 25, 2025 | 13:56:10 | 26.00p | 3,000 | £780.00 |
| Mar 25, 2025 | 08:50:46 | 27.00p | 3,000 | £810.00 |
| Mar 25, 2025 | 08:50:06 | 26.20p | 10,000 | £2,620.00 |
| Mar 25, 2025 | 08:45:58 | 28.00p | 3,000 | £840.00 |
| Mar 24, 2025 | 13:54:37 | 30.00p | 3,000 | £900.00 |
| Mar 24, 2025 | 11:30:16 | 30.20p | 457 | £138.01 |
| Mar 24, 2025 | 10:18:29 | 30.30p | 290 | £87.87 |
| Mar 21, 2025 | 13:55:23 | 31.30p | 15,654 | £4,899.70 |
| Mar 21, 2025 | 12:23:45 | 31.00p | 30,000 | £9,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 4,130.00 | 9.99 |
| Trustpilot Group PLC | 211.40 | 8.35 |
| Carnival PLC | 1,305.00 | 6.62 |
| Mobico Group PLC | 59.85 | 6.40 |
| Barclays PLC | 266.80 | 5.02 |
| International Workplace Group PLC | 170.40 | 4.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 65.57 | -5.86 |
| Tesco PLC | 319.60 | -5.28 |
| Ruffer Investment Company LTD | 271.16 | -4.85 |
| Sainsbury (J) PLC | 228.40 | -3.47 |
| Rathbones Group PLC | 1,438.00 | -2.44 |
| Mony Group PLC | 186.00 | -1.90 |