1. Share Prices

  2. Wellnex Life Limited (WNX)

15.50p+0.00 (+0.00%)02 Jul 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wellnex Life Limited Trades

DateTimePriceQuantityValue
Jul 2, 202515:12:2915.01p645£96.81
Jul 2, 202510:26:1515.05p3,149£473.92
Jul 1, 202514:07:5915.05p290£43.65
Jul 1, 202511:51:5015.05p1,574£236.89
Jun 30, 202514:26:4415.05p787£118.44
Jun 27, 202508:02:4715.00p2,000£300.00
Jun 17, 202510:50:4415.00p1,000£150.00
Jun 11, 202515:27:0315.00p3,779£566.85
Jun 6, 202516:20:4215.00p3,253£487.95
May 29, 202511:30:0815.00p1,574£236.10
May 29, 202510:36:2915.00p2,204£330.60
May 28, 202515:04:5815.00p2,000£300.00
May 28, 202515:04:3415.00p3,000£450.00
May 27, 202515:27:0315.03p5,000£751.50
May 27, 202515:26:3115.05p5,000£752.50
May 27, 202513:48:0715.00p9,448£1,417.20
May 27, 202513:48:0216.80p100£16.80
May 27, 202513:08:3516.00p3,000£480.00
May 27, 202511:06:2516.00p2,377£380.32
May 27, 202510:41:1815.50p15,654£2,426.37
May 22, 202508:03:5717.05p1,676£285.76
May 20, 202509:38:2517.00p1,000£170.00
May 16, 202515:54:1717.10p15,000£2,565.00
May 16, 202512:01:0917.00p944£160.48
May 14, 202510:17:4517.20p1,134£195.05
May 13, 202508:07:0517.00p1,228£208.76
May 13, 202508:02:5817.30p11,780£2,037.94
May 12, 202508:13:3817.40p2,873£499.90
May 9, 202508:50:5117.00p393£66.81
May 6, 202508:28:1717.40p2,061£358.61
May 2, 202509:22:3017.00p15,748£2,677.16
May 2, 202508:03:2218.00p1,029£185.22
May 1, 202514:19:5118.00p68£12.24
May 1, 202514:19:1818.00p3,285£591.30
May 1, 202509:50:0019.00p1,007£191.33
May 1, 202509:50:0019.00p939£178.41
Apr 29, 202508:11:0918.00p3,149£566.82
Apr 28, 202509:22:0718.00p4,235£762.30
Apr 28, 202509:02:5118.00p1,952£351.36
Apr 24, 202508:04:1118.50p1,032£190.92
Apr 23, 202513:58:2018.50p348£64.38
Apr 22, 202513:36:5618.00p944£169.92
Apr 22, 202511:09:0918.50p1,557£288.05
Apr 16, 202516:27:3118.00p3,149£566.82
Apr 16, 202508:41:1818.00p3,149£566.82
Apr 16, 202508:04:4318.00p2,000£360.00
Apr 15, 202516:23:2818.50p2,702£499.87
Apr 14, 202515:44:5418.50p11,500£2,127.50
Apr 14, 202512:43:1418.50p1,027£190.00
Apr 14, 202509:49:3818.00p2,223£400.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,152.337.72
Close Brothers Group PLC399.807.47
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Coca-Cola Hbc AG3,964.003.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC392.18-6.98
Workspace Group PLC394.50-3.31
Firstgroup PLC222.00-2.63
Keller Group PLC1,404.00-2.09
Astrazeneca PLC10,207.34-1.76