Shares Magazine
23.00p-1.00 (-4.17%)07 Apr 2025, 08:25
Wellnex Life Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 4, 2025 | 24.00p | 23.01p | 23.01p | 24.00p | 3,149 |
| Apr 2, 2025 | 24.00p | 24.02p | 23.40p | 24.00p | 59,313 |
| Apr 1, 2025 | 24.00p | 23.70p | 23.00p | 24.00p | 35,488 |
| Mar 31, 2025 | 24.00p | 24.15p | 24.15p | 24.00p | 621 |
| Mar 28, 2025 | 25.50p | 24.40p | 23.00p | 24.00p | 39,780 |
| Mar 27, 2025 | 25.50p | 25.50p | 25.50p | 25.50p | 556 |
| Mar 25, 2025 | 29.00p | 28.00p | 26.00p | 25.50p | 22,000 |
| Mar 24, 2025 | 30.50p | 30.30p | 30.00p | 29.00p | 3,747 |
| Mar 21, 2025 | 31.00p | 31.30p | 31.00p | 31.00p | 45,654 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ruffer Investment Company LTD | 288.00 | 1.41 |
| Ti Fluid Systems PLC | 198.90 | -0.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Allianz Technology Trust PLC | 289.50 | -9.67 |
| Diversified Energy Company PLC | 822.00 | -9.47 |
| Fidelity China Special Situations PLC | 209.00 | -9.52 |
| Bakkavor Group PLC | 174.79 | -6.03 |
| Dowlais Group PLC | 49.34 | -7.26 |
| Senior PLC | 114.80 | -9.32 |