Shares Magazine
15.50p+0.00 (+0.00%)02 Jul 2025, 15:12
Wellnex Life Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 15.50p | 15.05p | 15.01p | 15.50p | 3,794 |
| Jul 1, 2025 | 15.50p | 15.05p | 15.05p | 15.50p | 1,864 |
| Jun 30, 2025 | 15.50p | 15.05p | 15.05p | 15.50p | 787 |
| Jun 27, 2025 | 15.50p | 15.00p | 15.00p | 15.50p | 2,000 |
| Jun 17, 2025 | 15.50p | 15.00p | 15.00p | 15.50p | 1,000 |
| Jun 11, 2025 | 15.50p | 15.00p | 15.00p | 15.50p | 3,779 |
| Jun 6, 2025 | 15.50p | 15.00p | 15.00p | 15.50p | 3,253 |
| May 29, 2025 | 16.50p | 15.00p | 15.00p | 16.50p | 3,778 |
| May 28, 2025 | 16.50p | 15.00p | 15.00p | 16.50p | 5,000 |
| May 27, 2025 | 17.50p | 16.80p | 15.00p | 16.50p | 40,579 |
| May 22, 2025 | 17.50p | 17.05p | 17.05p | 17.50p | 1,676 |
| May 20, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 1,000 |
| May 16, 2025 | 17.50p | 17.10p | 17.00p | 17.50p | 15,944 |
| May 14, 2025 | 17.50p | 17.20p | 17.20p | 17.50p | 1,134 |
| May 13, 2025 | 17.50p | 17.30p | 17.00p | 17.50p | 13,008 |
| May 12, 2025 | 17.50p | 17.40p | 17.40p | 17.50p | 2,873 |
| May 9, 2025 | 17.50p | 17.00p | 17.00p | 17.50p | 393 |
| May 6, 2025 | 18.00p | 17.40p | 17.40p | 17.50p | 2,061 |
| May 2, 2025 | 19.00p | 18.00p | 17.00p | 18.00p | 16,777 |
| May 1, 2025 | 19.00p | 19.00p | 18.00p | 19.00p | 5,299 |
| Apr 29, 2025 | 19.00p | 18.00p | 18.00p | 19.00p | 3,149 |
| Apr 28, 2025 | 19.00p | 18.00p | 18.00p | 19.00p | 6,187 |
| Apr 24, 2025 | 19.00p | 18.50p | 18.50p | 19.00p | 1,032 |
| Apr 23, 2025 | 19.00p | 18.50p | 18.50p | 19.00p | 348 |
| Apr 22, 2025 | 19.00p | 18.50p | 18.00p | 19.00p | 2,501 |
| Apr 16, 2025 | 19.00p | 18.00p | 18.00p | 19.00p | 8,298 |
| Apr 15, 2025 | 19.00p | 18.50p | 18.50p | 19.00p | 2,702 |
| Apr 14, 2025 | 19.00p | 18.50p | 18.00p | 19.00p | 14,750 |
| Apr 9, 2025 | 19.00p | 20.00p | 18.50p | 19.00p | 129,261 |
| Apr 8, 2025 | 19.00p | 19.50p | 18.00p | 19.00p | 1,590,976 |
| Apr 7, 2025 | 23.50p | 23.01p | 18.50p | 19.00p | 38,897 |
| Apr 4, 2025 | 24.00p | 23.01p | 23.01p | 24.00p | 3,149 |
| Apr 2, 2025 | 24.00p | 24.02p | 23.40p | 24.00p | 59,313 |
| Apr 1, 2025 | 24.00p | 23.70p | 23.00p | 24.00p | 35,488 |
| Mar 31, 2025 | 24.00p | 24.15p | 24.15p | 24.00p | 621 |
| Mar 28, 2025 | 25.50p | 24.40p | 23.00p | 24.00p | 39,780 |
| Mar 27, 2025 | 25.50p | 25.50p | 25.50p | 25.50p | 556 |
| Mar 25, 2025 | 29.00p | 28.00p | 26.00p | 25.50p | 22,000 |
| Mar 24, 2025 | 30.50p | 30.30p | 30.00p | 29.00p | 3,747 |
| Mar 21, 2025 | 31.00p | 31.30p | 31.00p | 31.00p | 45,654 |
Showing 1 to 40 of 40
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.