1. Share Prices

  2. Windward LTD (WNWD)

208.00p+0.00 (+0.00%)14 Jan 2025, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windward LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025208.00p209.00p207.00p208.00p480,799
Jan 13, 2025208.00p209.00p207.00p208.00p78,144
Jan 10, 2025208.00p209.00p207.00p208.00p114,138
Jan 9, 2025208.00p208.40p207.00p208.00p58,806
Jan 8, 2025208.00p209.00p207.00p208.00p462,064
Jan 7, 2025208.00p209.00p207.00p209.00p100,425
Jan 6, 2025208.00p209.00p207.00p208.00p494,480
Jan 3, 2025208.00p209.00p207.00p207.00p272,810
Jan 2, 2025208.00p209.00p207.00p208.00p199,125
Dec 31, 2024208.00p209.00p207.00p208.00p175,892
Dec 30, 2024208.00p209.00p207.00p207.00p353,097
Dec 27, 2024208.00p209.00p207.00p207.00p375,868
Dec 24, 2024210.00p215.00p205.00p208.00p1,404,250
Dec 23, 2024137.50p148.00p135.00p146.00p242,333
Dec 20, 2024122.50p142.00p120.00p135.00p434,056
Dec 19, 2024118.00p124.92p116.00p122.50p805,884
Dec 18, 2024118.00p122.00p116.50p118.00p88,995
Dec 17, 2024122.50p125.00p115.75p120.00p319,284
Dec 16, 2024122.50p125.00p120.00p121.00p174,907
Dec 13, 2024122.50p124.50p120.37p122.50p27,362
Dec 12, 2024122.50p124.50p120.00p122.50p66,497
Dec 11, 2024122.50p124.50p122.00p123.50p69,610
Dec 10, 2024122.50p125.00p120.00p122.50p169,960
Dec 9, 2024122.50p124.00p120.00p123.50p129,676
Dec 6, 2024122.50p125.00p121.55p122.50p43,336
Dec 5, 2024122.50p124.75p120.00p123.50p197,875
Dec 4, 2024122.50p124.75p120.00p123.00p298,686
Dec 3, 2024121.00p125.00p119.00p122.00p275,846
Dec 2, 2024121.00p123.00p119.00p121.00p133,606
Nov 29, 2024121.50p123.00p119.00p121.00p150,249
Nov 28, 2024122.50p123.50p120.00p122.50p265,806
Nov 27, 2024122.50p125.00p120.00p122.50p121,877
Nov 26, 2024122.50p125.00p120.00p122.50p8,983
Nov 25, 2024122.50p123.50p120.00p122.50p10,839
Nov 22, 2024122.50p125.00p120.00p121.00p207,950
Nov 21, 2024122.50p125.00p120.00p121.00p99,585
Nov 20, 2024122.50p125.00p120.00p122.50p108,492
Nov 19, 2024122.50p125.00p120.00p122.50p7,611
Nov 18, 2024122.50p125.00p120.50p122.50p74,789
Nov 15, 2024122.50p125.00p120.50p122.50p46,348
Nov 14, 2024127.50p128.90p120.00p122.00p116,355
Nov 13, 2024132.50p135.00p123.00p125.00p80,863
Nov 12, 2024133.50p135.00p130.00p130.00p26,768
Nov 11, 2024135.00p136.00p132.00p133.50p43,978
Nov 8, 2024135.00p136.00p134.00p135.00p290,606
Nov 7, 2024136.50p136.50p134.00p135.00p31,769
Nov 6, 2024138.50p143.00p134.00p134.00p55,592
Nov 5, 2024140.00p143.00p134.50p134.50p53,754
Nov 4, 2024140.00p143.00p137.00p138.50p57,504
Nov 1, 2024142.50p143.25p137.00p140.00p43,687
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.