1. Share Prices

  2. Windward LTD (WNWD)

123.18p-6.82 (-5.25%)02 Oct 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windward LTD Trades

DateTimePriceQuantityValue
Oct 2, 202410:02:45123.18p100£123.18
Oct 2, 202409:56:01125.50p79£99.15
Oct 2, 202409:51:01125.50p4£5.02
Oct 2, 202409:49:36125.50p1£1.25
Oct 2, 202409:17:44126.00p7£8.82
Oct 2, 202409:17:44126.00p8£10.08
Oct 2, 202409:17:37124.00p2,000£2,480.00
Oct 2, 202408:36:09125.50p4,000£5,020.00
Oct 2, 202408:28:56124.24p1,000£1,242.40
Oct 2, 202408:07:38127.00p1£1.27
Oct 2, 202408:06:28126.00p4,000£5,040.00
Oct 1, 202416:35:29130.00p193£250.90
Oct 1, 202416:26:50125.00p7,538£9,422.50
Oct 1, 202416:25:48125.00p1,827£2,283.75
Oct 1, 202416:11:15127.50p500£637.50
Oct 1, 202415:32:27125.00p5,000£6,250.00
Oct 1, 202414:52:17126.55p5,000£6,327.55
Oct 1, 202414:01:31130.00p16£20.80
Oct 1, 202414:00:13125.00p16£20.00
Oct 1, 202411:01:03130.00p16£20.80
Oct 1, 202411:00:16121.00p2,126£2,572.46
Oct 1, 202410:53:58127.18p95£120.82
Oct 1, 202410:31:33127.23p805£1,024.16
Oct 1, 202409:48:41130.00p3,000£3,900.00
Oct 1, 202409:40:40128.12p890£1,140.27
Oct 1, 202409:33:36128.00p4,507£5,768.96
Oct 1, 202409:23:24130.00p7£9.10
Oct 1, 202409:23:24130.00p3£3.90
Oct 1, 202409:23:24130.00p3£3.90
Oct 1, 202409:02:40130.72p764£998.70
Oct 1, 202409:00:06128.00p49£62.72
Oct 1, 202408:52:27130.00p3,000£3,900.00
Oct 1, 202408:50:42133.00p22£29.26
Oct 1, 202408:50:32130.00p3,000£3,900.00
Oct 1, 202408:50:04133.00p18£23.94
Oct 1, 202408:50:04130.00p3£3.90
Oct 1, 202408:49:55130.00p3,000£3,900.00
Oct 1, 202408:48:57130.00p17£22.10
Oct 1, 202408:47:46130.00p8£10.40
Oct 1, 202408:47:38130.00p3,000£3,900.00
Oct 1, 202408:46:08130.00p8£10.40
Oct 1, 202408:45:50130.65p500£653.25
Oct 1, 202408:25:47130.65p310£405.02
Sep 30, 202416:14:23130.65p300£391.95
Sep 30, 202415:52:12130.80p3,000£3,924.00
Sep 30, 202415:51:14132.25p3,500£4,628.75
Sep 30, 202415:51:04130.00p8£10.40
Sep 30, 202415:51:04138.00p2£2.76
Sep 30, 202415:51:04138.00p2£2.76
Sep 30, 202415:51:04138.00p7£9.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.506.26
Ithaca Energy PLC112.714.75
Sdcl Energy Efficiency Income Trust PLC65.004.00
Prudential PLC716.003.53
Harbour Energy PLC280.613.43
W.A.G Payment Solutions PLC83.003.23

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,294.00-5.34
Aston Martin Lagonda Global Holdings PLC111.60-4.78
Jd Sports Fashion PLC142.35-4.78
Ocado Group PLC378.40-4.01
Derwent London PLC2,356.00-3.05
Marshalls PLC316.50-2.77