1. Share Prices

  2. Windward LTD (WNWD)

205.30p-0.70 (-0.34%)28 Jan 2025, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windward LTD Trades

DateTimePriceQuantityValue
Jan 28, 202512:08:44205.30p2,664£5,469.19
Jan 28, 202511:50:37205.30p467£958.75
Jan 28, 202510:23:59205.30p175£359.28
Jan 28, 202510:08:57206.40p1£2.06
Jan 28, 202509:30:18206.18p37£76.29
Jan 28, 202509:05:01206.23p240£494.94
Jan 28, 202508:02:16206.30p5£10.32
Jan 28, 202508:01:54205.24p724£1,485.94
Jan 28, 202508:00:03205.00p2£4.10
Jan 28, 202508:00:03205.00p98£200.90
Jan 28, 202508:00:03205.00p76£155.80
Jan 28, 202508:00:03205.00p40£82.00
Jan 27, 202511:04:44205.00p775,330£1,589,426.50
Jan 27, 202510:56:06205.00p775,330£1,589,426.50
Jan 27, 202515:20:08205.12p193£395.88
Jan 27, 202515:12:09205.25p1,950£4,002.38
Jan 27, 202514:59:53206.88p4£8.28
Jan 27, 202514:21:28206.00p5,000£10,300.00
Jan 27, 202514:00:28205.00p2,050£4,202.50
Jan 27, 202513:51:21206.40p4,200£8,668.80
Jan 27, 202511:36:55206.12p5,000£10,306.00
Jan 27, 202511:24:35207.30p12,246£25,386.45
Jan 27, 202511:23:27207.00p3,000£6,210.00
Jan 27, 202511:23:14207.00p3,000£6,210.00
Jan 27, 202511:23:07208.00p676£1,406.08
Jan 27, 202511:00:20206.00p66,624£137,245.44
Jan 27, 202510:21:04207.44p3,000£6,223.20
Jan 27, 202510:09:06207.00p19£39.33
Jan 27, 202509:41:33208.00p2,923£6,079.84
Jan 27, 202509:41:33207.00p389£805.23
Jan 27, 202509:41:33207.00p94£194.58
Jan 27, 202509:41:32208.00p1£2.08
Jan 27, 202509:19:59207.20p34£70.45
Jan 27, 202508:49:32207.70p96£199.39
Jan 27, 202508:00:55207.00p453£937.71
Jan 27, 202508:00:03207.00p629£1,302.03
Jan 27, 202508:00:03207.00p110£227.70
Jan 27, 202508:00:03207.00p52£107.64
Jan 27, 202508:00:03209.00p10£20.90
Jan 27, 202508:00:03207.00p47£97.29
Jan 27, 202508:00:03207.00p50£103.50
Jan 27, 202508:00:03207.00p3£6.21
Jan 24, 202516:21:47207.40p62£128.59
Jan 24, 202516:19:17207.10p1,888£3,910.05
Jan 24, 202514:44:56207.30p3,273£6,784.93
Jan 24, 202514:44:12208.20p1£2.08
Jan 24, 202513:53:01207.30p1,500£3,109.50
Jan 24, 202513:37:36207.30p261£541.05
Jan 24, 202512:51:06207.30p393£814.69
Jan 24, 202510:52:54207.30p988£2,048.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Barr (A.G.) PLC624.007.03
Oxford Nanopore Technologies PLC146.106.49
Pets AT Home Group PLC223.856.39
Computacenter PLC2,234.005.78
Wh Smith PLC1,204.004.97
Spirax Group PLC8,000.004.23

Fallers

CompanyPrice% Chg
Sthree PLC273.75-3.95
Softcat PLC1,478.00-2.89
Burberry Group PLC1,108.50-2.16
Beazley PLC817.50-1.80
Smiths Group PLC1,850.00-1.75
Goodwin PLC7,160.00-1.11