Shares Magazine
209.50p+0.00 (+0.00%)14 Feb 2025, 14:25
Windward LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 14:25:25 | 210.00p | 2,000 | £4,200.00 |
| Feb 14, 2025 | 12:21:47 | 210.00p | 3,000 | £6,300.00 |
| Feb 14, 2025 | 10:09:28 | 209.83p | 8,000 | £16,786.40 |
| Feb 14, 2025 | 10:08:05 | 210.00p | 8,000 | £16,800.00 |
| Feb 14, 2025 | 10:42:34 | 208.00p | 443,409 | £922,290.72 |
| Feb 14, 2025 | 08:35:05 | 209.10p | 4 | £8.36 |
| Feb 14, 2025 | 08:01:30 | 210.00p | 30 | £63.00 |
| Feb 13, 2025 | 13:31:04 | 209.10p | 115 | £240.47 |
| Feb 13, 2025 | 10:53:14 | 210.94p | 8 | £16.88 |
| Feb 13, 2025 | 08:34:10 | 210.94p | 5 | £10.55 |
| Feb 13, 2025 | 08:33:28 | 208.00p | 16 | £33.28 |
| Feb 13, 2025 | 08:33:09 | 210.92p | 24 | £50.62 |
| Feb 13, 2025 | 08:32:10 | 210.92p | 3 | £6.33 |
| Feb 13, 2025 | 08:31:12 | 209.50p | 339 | £710.21 |
| Feb 13, 2025 | 08:01:53 | 210.92p | 948 | £1,999.52 |
| Feb 12, 2025 | 16:06:27 | 210.00p | 87 | £182.70 |
| Feb 12, 2025 | 13:40:23 | 209.31p | 5,000 | £10,465.50 |
| Feb 12, 2025 | 10:57:57 | 210.76p | 2 | £4.22 |
| Feb 12, 2025 | 10:44:07 | 209.25p | 11 | £23.02 |
| Feb 12, 2025 | 09:00:03 | 209.00p | 276 | £576.84 |
| Feb 12, 2025 | 08:11:52 | 209.20p | 6,000 | £12,552.00 |
| Feb 12, 2025 | 08:00:07 | 207.00p | 45 | £93.15 |
| Feb 12, 2025 | 08:00:07 | 207.00p | 200 | £414.00 |
| Feb 12, 2025 | 08:00:02 | 207.00p | 136 | £281.52 |
| Feb 12, 2025 | 08:00:02 | 207.00p | 3 | £6.21 |
| Feb 11, 2025 | 10:26:58 | 208.00p | 553,697 | £1,151,689.76 |
| Feb 11, 2025 | 15:57:56 | 208.10p | 4,048 | £8,423.89 |
| Feb 11, 2025 | 15:01:38 | 208.90p | 5,000 | £10,445.00 |
| Feb 11, 2025 | 10:40:52 | 208.00p | 323 | £671.84 |
| Feb 11, 2025 | 10:34:08 | 208.00p | 556,198 | £1,156,891.84 |
| Feb 11, 2025 | 09:22:31 | 207.00p | 141 | £291.87 |
| Feb 11, 2025 | 08:00:28 | 208.00p | 96 | £199.68 |
| Feb 10, 2025 | 16:35:11 | 208.00p | 2 | £4.16 |
| Feb 10, 2025 | 16:02:18 | 207.50p | 1 | £2.08 |
| Feb 10, 2025 | 14:32:25 | 208.00p | 5,000 | £10,400.00 |
| Feb 10, 2025 | 12:24:04 | 207.94p | 71 | £147.64 |
| Feb 10, 2025 | 12:03:55 | 207.71p | 4,500 | £9,346.95 |
| Feb 10, 2025 | 11:59:49 | 207.67p | 1,900 | £3,945.65 |
| Feb 10, 2025 | 10:35:36 | 207.67p | 10,000 | £20,766.60 |
| Feb 10, 2025 | 08:42:07 | 207.94p | 3 | £6.24 |
| Feb 10, 2025 | 08:28:55 | 207.94p | 2 | £4.16 |
| Feb 10, 2025 | 08:04:57 | 208.00p | 5,000 | £10,400.00 |
| Feb 7, 2025 | 14:00:14 | 208.00p | 2,500 | £5,200.00 |
| Feb 7, 2025 | 13:32:08 | 207.94p | 1 | £2.08 |
| Feb 7, 2025 | 13:31:57 | 207.50p | 1,000 | £2,075.00 |
| Feb 7, 2025 | 11:28:40 | 207.47p | 1,074 | £2,228.23 |
| Feb 7, 2025 | 09:00:11 | 207.00p | 397 | £821.79 |
| Feb 7, 2025 | 08:57:07 | 207.94p | 1 | £2.08 |
| Feb 7, 2025 | 08:35:07 | 207.94p | 96 | £199.62 |
| Feb 7, 2025 | 08:34:07 | 207.25p | 155 | £321.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.