1. Share Prices

  2. Wickes Group PLC (WIX)

152.60p+1.40 (+0.93%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:10152.60p49,751£75,920.03
Jan 2, 202516:25:48152.40p157£239.27
Jan 2, 202516:25:48152.40p170£259.08
Jan 2, 202516:23:40152.80p46£70.29
Jan 2, 202516:21:31152.80p357£545.50
Jan 2, 202516:20:31152.80p399£609.67
Jan 2, 202516:20:11152.60p105£160.23
Jan 2, 202516:20:11152.60p175£267.05
Jan 2, 202516:19:58152.80p12£18.34
Jan 2, 202516:19:58152.80p281£429.37
Jan 2, 202516:19:31152.80p375£573.00
Jan 2, 202516:19:24152.80p174£265.87
Jan 2, 202516:19:24152.80p154£235.31
Jan 2, 202516:19:24152.80p82£125.30
Jan 2, 202516:19:24152.60p200£305.20
Jan 2, 202516:16:17152.80p89£135.99
Jan 2, 202516:16:17152.80p249£380.47
Jan 2, 202516:15:40152.35p1,000£1,523.50
Jan 2, 202516:10:20152.40p48£73.15
Jan 2, 202516:10:20152.40p151£230.12
Jan 2, 202516:10:20152.40p179£272.80
Jan 2, 202516:07:15152.60p529£807.25
Jan 2, 202516:07:15152.60p159£242.63
Jan 2, 202516:07:15152.60p173£264.00
Jan 2, 202516:07:01153.00p107£163.71
Jan 2, 202516:07:01152.80p3£4.58
Jan 2, 202516:07:01153.00p464£709.92
Jan 2, 202516:00:34153.10p1,000£1,531.00
Jan 2, 202515:55:31153.40p560£859.04
Jan 2, 202515:26:31153.20p482£738.42
Jan 2, 202515:26:31153.20p197£301.80
Jan 2, 202515:25:56153.20p3£4.60
Jan 2, 202515:25:56153.20p50£76.60
Jan 2, 202515:20:55153.20p169£258.91
Jan 2, 202515:20:11153.20p5£7.66
Jan 2, 202515:14:31153.60p200£307.20
Jan 2, 202515:14:31153.60p132£202.75
Jan 2, 202515:12:51153.40p178£273.05
Jan 2, 202515:12:51153.40p322£493.95
Jan 2, 202515:12:51153.40p87£133.46
Jan 2, 202515:12:51153.40p128£196.35
Jan 2, 202515:12:16153.80p53£81.51
Jan 2, 202515:12:16153.60p300£460.80
Jan 2, 202515:10:31153.42p7£10.74
Jan 2, 202515:02:08153.50p1£1.54
Jan 2, 202515:02:08153.70p1£1.54
Jan 2, 202514:56:34153.60p300£460.80
Jan 2, 202514:56:20153.48p53£81.34
Jan 2, 202514:46:10153.80p53£81.51
Jan 2, 202514:43:31153.80p600£922.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78