1. Share Prices

  2. Wickes Group PLC (WIX)

190.60p+0.60 (+0.32%)01 May 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:28:45190.60p5£9.53
May 1, 202513:21:05190.20p403£766.51
May 1, 202513:21:05190.20p289£549.68
May 1, 202513:21:05190.20p115£218.73
May 1, 202513:21:05190.20p100£190.20
May 1, 202513:21:05190.20p528£1,004.26
May 1, 202513:21:05190.20p110£209.22
May 1, 202513:19:49190.40p115£218.96
May 1, 202513:13:50190.52p354£674.44
May 1, 202513:09:58190.48p2£3.81
May 1, 202513:01:49190.20p130£247.26
May 1, 202513:01:49190.40p161£306.54
May 1, 202513:01:49190.40p182£346.53
May 1, 202513:01:49190.40p793£1,509.87
May 1, 202513:01:49190.40p1,100£2,094.40
May 1, 202513:01:49190.40p158£300.83
May 1, 202513:00:21190.40p419£797.78
May 1, 202513:00:07190.40p166£316.06
May 1, 202513:00:07190.40p433£824.43
May 1, 202512:58:50190.40p82£156.13
May 1, 202512:58:50190.40p1,691£3,219.66
May 1, 202512:58:50190.40p408£776.83
May 1, 202512:58:50190.40p90£171.36
May 1, 202512:58:50190.40p128£243.71
May 1, 202512:56:39190.52p133£253.39
May 1, 202512:52:18190.40p400£761.60
May 1, 202512:52:18190.40p400£761.60
May 1, 202512:52:18190.40p100£190.40
May 1, 202512:52:18190.40p562£1,070.05
May 1, 202512:52:18190.40p417£793.97
May 1, 202512:46:17190.80p0£0.00
May 1, 202512:34:24190.58p831£1,583.72
May 1, 202512:34:24190.67p824£1,571.12
May 1, 202511:58:34190.60p1,097£2,090.88
May 1, 202511:58:33190.40p570£1,085.28
May 1, 202511:58:33190.40p539£1,026.26
May 1, 202511:58:33190.40p546£1,039.58
May 1, 202511:50:07190.60p180£343.08
May 1, 202511:48:27190.40p36,000£68,544.00
May 1, 202511:48:27190.40p36,000£68,544.00
May 1, 202511:43:10190.52p1,050£2,000.46
May 1, 202511:42:25190.60p117£223.00
May 1, 202511:24:59191.00p7,691£14,689.81
May 1, 202511:08:38190.40p404£769.22
May 1, 202511:08:06190.60p506£964.44
May 1, 202511:08:06190.40p505£961.52
May 1, 202511:08:06190.60p410£781.46
May 1, 202511:08:06190.60p876£1,669.66
May 1, 202511:08:06190.60p428£815.77
May 1, 202511:08:06190.60p405£771.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2915.95
Genus PLC2,001.808.68
Aston Martin Lagonda Global Holdings PLC71.155.64
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07
Endeavour Mining PLC2,098.004.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,970.00-9.59
Harbour Energy PLC148.30-3.07
Coats Group PLC70.00-3.31
Elementis PLC121.80-2.72
Astrazeneca PLC10,468.00-2.42