229.50p-0.50 (-0.22%)07 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:47:03229.52p2,240£5,141.20
Jul 7, 202516:35:28229.50p129,774£297,831.33
Jul 7, 202516:29:50229.50p6,097£13,992.62
Jul 7, 202516:29:50229.50p5,471£12,555.95
Jul 7, 202516:29:28229.50p12,243£28,097.69
Jul 7, 202516:28:13229.50p7,143£16,393.19
Jul 7, 202516:26:04229.00p12,243£28,036.47
Jul 7, 202516:25:50228.50p870£1,987.95
Jul 7, 202516:20:22229.00p591£1,353.39
Jul 7, 202516:20:22229.00p932£2,134.28
Jul 7, 202516:20:22229.00p831£1,902.99
Jul 7, 202516:20:22229.00p238£545.02
Jul 7, 202516:20:15229.00p283£648.07
Jul 7, 202516:20:15229.00p593£1,357.97
Jul 7, 202516:20:15229.00p1,100£2,519.00
Jul 7, 202516:20:15229.00p247£565.63
Jul 7, 202516:20:15229.00p802£1,836.58
Jul 7, 202516:20:15229.00p260£595.40
Jul 7, 202516:19:54229.50p176£403.92
Jul 7, 202516:19:54229.50p493£1,131.44
Jul 7, 202516:19:54229.50p300£688.50
Jul 7, 202516:15:05230.00p5£11.50
Jul 7, 202516:13:53229.50p1,955£4,486.73
Jul 7, 202516:09:37229.50p160£367.20
Jul 7, 202516:08:11229.35p127£291.27
Jul 7, 202516:08:02229.00p4£9.16
Jul 7, 202516:08:02229.00p17£38.93
Jul 7, 202516:06:52229.50p33£75.74
Jul 7, 202516:06:52229.50p448£1,028.16
Jul 7, 202516:06:26229.50p676£1,551.42
Jul 7, 202516:06:26229.50p260£596.70
Jul 7, 202516:01:53229.50p2,552£5,856.84
Jul 7, 202516:01:53229.50p269£617.36
Jul 7, 202516:01:53229.50p20£45.90
Jul 7, 202516:01:52229.50p547£1,255.37
Jul 7, 202516:01:52229.50p2,000£4,590.00
Jul 7, 202516:01:52229.50p1£2.30
Jul 7, 202516:01:52229.50p79£181.31
Jul 7, 202516:01:52229.50p1,100£2,524.50
Jul 7, 202516:01:52229.50p700£1,606.50
Jul 7, 202515:56:59229.50p200£459.00
Jul 7, 202515:56:48229.50p100£229.50
Jul 7, 202515:56:41229.50p300£688.50
Jul 7, 202515:56:33229.50p100£229.50
Jul 7, 202515:56:25229.50p500£1,147.50
Jul 7, 202515:56:14229.50p100£229.50
Jul 7, 202515:56:05229.50p785£1,801.58
Jul 7, 202515:56:05229.50p800£1,836.00
Jul 7, 202515:55:40229.50p1,200£2,754.00
Jul 7, 202515:55:40229.50p796£1,826.82