229.50p-0.50 (-0.22%)07 Jul 2025, 16:47
Wickes Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:47:03 | 229.52p | 2,240 | £5,141.20 |
Jul 7, 2025 | 16:35:28 | 229.50p | 129,774 | £297,831.33 |
Jul 7, 2025 | 16:29:50 | 229.50p | 6,097 | £13,992.62 |
Jul 7, 2025 | 16:29:50 | 229.50p | 5,471 | £12,555.95 |
Jul 7, 2025 | 16:29:28 | 229.50p | 12,243 | £28,097.69 |
Jul 7, 2025 | 16:28:13 | 229.50p | 7,143 | £16,393.19 |
Jul 7, 2025 | 16:26:04 | 229.00p | 12,243 | £28,036.47 |
Jul 7, 2025 | 16:25:50 | 228.50p | 870 | £1,987.95 |
Jul 7, 2025 | 16:20:22 | 229.00p | 591 | £1,353.39 |
Jul 7, 2025 | 16:20:22 | 229.00p | 932 | £2,134.28 |
Jul 7, 2025 | 16:20:22 | 229.00p | 831 | £1,902.99 |
Jul 7, 2025 | 16:20:22 | 229.00p | 238 | £545.02 |
Jul 7, 2025 | 16:20:15 | 229.00p | 283 | £648.07 |
Jul 7, 2025 | 16:20:15 | 229.00p | 593 | £1,357.97 |
Jul 7, 2025 | 16:20:15 | 229.00p | 1,100 | £2,519.00 |
Jul 7, 2025 | 16:20:15 | 229.00p | 247 | £565.63 |
Jul 7, 2025 | 16:20:15 | 229.00p | 802 | £1,836.58 |
Jul 7, 2025 | 16:20:15 | 229.00p | 260 | £595.40 |
Jul 7, 2025 | 16:19:54 | 229.50p | 176 | £403.92 |
Jul 7, 2025 | 16:19:54 | 229.50p | 493 | £1,131.44 |
Jul 7, 2025 | 16:19:54 | 229.50p | 300 | £688.50 |
Jul 7, 2025 | 16:15:05 | 230.00p | 5 | £11.50 |
Jul 7, 2025 | 16:13:53 | 229.50p | 1,955 | £4,486.73 |
Jul 7, 2025 | 16:09:37 | 229.50p | 160 | £367.20 |
Jul 7, 2025 | 16:08:11 | 229.35p | 127 | £291.27 |
Jul 7, 2025 | 16:08:02 | 229.00p | 4 | £9.16 |
Jul 7, 2025 | 16:08:02 | 229.00p | 17 | £38.93 |
Jul 7, 2025 | 16:06:52 | 229.50p | 33 | £75.74 |
Jul 7, 2025 | 16:06:52 | 229.50p | 448 | £1,028.16 |
Jul 7, 2025 | 16:06:26 | 229.50p | 676 | £1,551.42 |
Jul 7, 2025 | 16:06:26 | 229.50p | 260 | £596.70 |
Jul 7, 2025 | 16:01:53 | 229.50p | 2,552 | £5,856.84 |
Jul 7, 2025 | 16:01:53 | 229.50p | 269 | £617.36 |
Jul 7, 2025 | 16:01:53 | 229.50p | 20 | £45.90 |
Jul 7, 2025 | 16:01:52 | 229.50p | 547 | £1,255.37 |
Jul 7, 2025 | 16:01:52 | 229.50p | 2,000 | £4,590.00 |
Jul 7, 2025 | 16:01:52 | 229.50p | 1 | £2.30 |
Jul 7, 2025 | 16:01:52 | 229.50p | 79 | £181.31 |
Jul 7, 2025 | 16:01:52 | 229.50p | 1,100 | £2,524.50 |
Jul 7, 2025 | 16:01:52 | 229.50p | 700 | £1,606.50 |
Jul 7, 2025 | 15:56:59 | 229.50p | 200 | £459.00 |
Jul 7, 2025 | 15:56:48 | 229.50p | 100 | £229.50 |
Jul 7, 2025 | 15:56:41 | 229.50p | 300 | £688.50 |
Jul 7, 2025 | 15:56:33 | 229.50p | 100 | £229.50 |
Jul 7, 2025 | 15:56:25 | 229.50p | 500 | £1,147.50 |
Jul 7, 2025 | 15:56:14 | 229.50p | 100 | £229.50 |
Jul 7, 2025 | 15:56:05 | 229.50p | 785 | £1,801.58 |
Jul 7, 2025 | 15:56:05 | 229.50p | 800 | £1,836.00 |
Jul 7, 2025 | 15:55:40 | 229.50p | 1,200 | £2,754.00 |
Jul 7, 2025 | 15:55:40 | 229.50p | 796 | £1,826.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.