1. Share Prices

  2. Wickes Group PLC (WIX)

176.20p+3.60 (+2.09%)25 Mar 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:37:04176.20p13,018£22,937.72
Mar 25, 202516:36:02174.71p100,000£174,710.00
Mar 25, 202516:35:14176.20p6,982£12,302.28
Mar 25, 202516:35:11176.20p245,817£433,129.55
Mar 25, 202516:29:52175.60p8£14.05
Mar 25, 202516:26:21175.40p169£296.43
Mar 25, 202516:26:21175.40p81£142.07
Mar 25, 202516:25:53175.20p55£96.36
Mar 25, 202516:25:53175.20p224£392.45
Mar 25, 202516:25:53175.20p146£255.79
Mar 25, 202516:25:11175.60p2£3.51
Mar 25, 202516:24:04175.40p171£299.93
Mar 25, 202516:24:04175.40p1,568£2,750.27
Mar 25, 202516:24:04175.40p360£631.44
Mar 25, 202516:24:04175.40p88£154.35
Mar 25, 202516:24:04175.40p189£331.51
Mar 25, 202516:21:05175.60p135£237.06
Mar 25, 202516:21:05175.60p175£307.30
Mar 25, 202516:21:04175.60p7£12.29
Mar 25, 202516:20:10175.60p210£368.76
Mar 25, 202516:20:10175.60p126£221.26
Mar 25, 202516:20:06175.60p82£143.99
Mar 25, 202516:20:06175.60p201£352.96
Mar 25, 202516:20:06175.60p91£159.80
Mar 25, 202516:20:02175.60p99£173.84
Mar 25, 202516:20:02175.60p235£412.66
Mar 25, 202516:20:02175.60p104£182.62
Mar 25, 202516:16:51175.60p11£19.32
Mar 25, 202516:16:42175.60p131£230.04
Mar 25, 202516:16:42175.60p178£312.57
Mar 25, 202516:16:42175.60p155£272.18
Mar 25, 202516:16:42175.60p11£19.32
Mar 25, 202516:15:26175.60p204£358.22
Mar 25, 202516:15:25175.20p526£921.55
Mar 25, 202516:15:25175.20p86£150.67
Mar 25, 202516:15:25175.20p316£553.63
Mar 25, 202516:15:25175.20p1£1.75
Mar 25, 202516:15:25175.20p1,700£2,978.40
Mar 25, 202516:15:25175.20p2,300£4,029.60
Mar 25, 202516:13:42175.60p5£8.78
Mar 25, 202516:11:02175.60p288£505.73
Mar 25, 202516:11:02175.60p229£402.12
Mar 25, 202516:10:33175.60p363£637.43
Mar 25, 202516:10:33175.60p202£354.71
Mar 25, 202516:10:33175.60p435£763.86
Mar 25, 202516:10:33175.60p1,700£2,985.20
Mar 25, 202516:09:22175.60p391£686.60
Mar 25, 202516:09:22175.60p41£72.00
Mar 25, 202516:06:14175.40p157£275.38
Mar 25, 202516:06:14175.40p357£626.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90