1. Share Prices

  2. Wickes Group PLC (WIX)

238.00p-4.00 (-1.68%)08 Dec 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:25232.50p115,295£268,060.88
Dec 8, 202516:28:59233.00p2,932£6,831.56
Dec 8, 202516:27:22233.35p1,572£3,668.26
Dec 8, 202516:23:35233.50p208£485.68
Dec 8, 202516:21:00233.50p904£2,110.84
Dec 8, 202516:21:00233.50p273£637.46
Dec 8, 202516:21:00233.50p889£2,075.82
Dec 8, 202516:19:09234.00p371£868.14
Dec 8, 202516:19:09234.00p46£107.64
Dec 8, 202516:19:09234.00p849£1,986.66
Dec 8, 202516:13:34234.50p0£0.00
Dec 8, 202516:11:50234.50p88£206.36
Dec 8, 202516:11:49234.50p117£274.37
Dec 8, 202516:11:49234.50p444£1,041.18
Dec 8, 202516:06:12234.00p1,266£2,962.44
Dec 8, 202516:02:59234.00p1£2.34
Dec 8, 202516:02:56234.00p45£105.30
Dec 8, 202515:50:12234.00p969£2,267.46
Dec 8, 202515:50:12234.00p119£278.46
Dec 8, 202515:50:11234.50p308£722.26
Dec 8, 202515:50:11234.50p371£870.00
Dec 8, 202515:50:11234.50p118£276.71
Dec 8, 202515:49:52234.00p277£648.18
Dec 8, 202515:49:52234.00p66£154.44
Dec 8, 202515:49:52234.00p710£1,661.40
Dec 8, 202515:49:52234.00p510£1,193.40
Dec 8, 202515:49:52233.50p49£114.42
Dec 8, 202515:49:52233.50p10£23.35
Dec 8, 202515:49:52234.00p66£154.44
Dec 8, 202515:48:43233.50p111£259.19
Dec 8, 202515:48:43233.50p311£726.19
Dec 8, 202515:48:28234.00p449£1,050.66
Dec 8, 202515:48:21234.00p273£638.82
Dec 8, 202515:48:21234.00p800£1,872.00
Dec 8, 202515:45:54234.50p821£1,925.25
Dec 8, 202515:45:54234.50p273£640.18
Dec 8, 202515:45:54234.00p579£1,354.86
Dec 8, 202515:45:54234.00p883£2,066.22
Dec 8, 202515:45:25234.50p242£567.49
Dec 8, 202515:45:25234.50p161£377.55
Dec 8, 202515:38:23235.00p128£300.80
Dec 8, 202515:38:23235.00p432£1,015.20
Dec 8, 202515:38:23235.00p260£611.00
Dec 8, 202515:37:28235.00p42£98.70
Dec 8, 202515:37:28235.00p66£155.10
Dec 8, 202515:37:28235.00p692£1,626.20
Dec 8, 202515:37:27234.50p100£234.50
Dec 8, 202515:37:27234.50p478£1,120.91
Dec 8, 202515:37:23234.50p139£325.96
Dec 8, 202515:34:45234.75p8,583£20,148.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,164.087.49
Baltic Classifieds Group PLC184.605.25
Trustpilot Group PLC153.704.99
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,191.543.97
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,154.00-6.78
Pagegroup PLC227.00-3.81
Ceres Power Holdings PLC329.56-3.81
Domino's Pizza Group PLC167.90-3.62