1. Share Prices

  2. Wickes Group PLC (WIX)

152.60p+1.40 (+0.93%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024150.60p154.20p150.00p151.20p56,034
Dec 30, 2024156.40p156.40p150.40p150.80p186,401
Dec 27, 2024151.20p154.60p151.20p153.20p173,658
Dec 24, 2024154.00p156.40p147.60p155.60p229,523
Dec 23, 2024148.40p154.00p148.40p152.00p162,854
Dec 20, 2024151.60p153.40p147.80p153.40p1,302,487
Dec 19, 2024151.60p151.60p145.40p150.60p372,586
Dec 18, 2024148.60p151.00p148.20p149.20p231,023
Dec 17, 2024149.80p153.20p148.00p148.60p355,526
Dec 16, 2024149.80p156.00p149.80p153.00p467,589
Dec 13, 2024150.20p157.60p150.20p154.60p182,652
Dec 12, 2024153.80p155.40p151.80p153.60p751,201
Dec 11, 2024155.40p155.40p151.60p153.60p254,223
Dec 10, 2024154.00p155.80p149.95p155.80p244,861
Dec 9, 2024150.00p152.02p149.40p151.80p1,651,683
Dec 6, 2024143.40p150.00p143.40p149.40p363,622
Dec 5, 2024146.00p148.20p143.93p148.20p290,206
Dec 4, 2024145.60p147.80p144.60p146.00p685,294
Dec 3, 2024146.80p148.00p145.60p145.60p118,795
Dec 2, 2024146.80p148.00p145.40p147.00p139,605
Nov 29, 2024147.00p148.00p145.80p147.40p189,218
Nov 28, 2024145.20p148.70p145.20p147.00p118,232
Nov 27, 2024146.80p148.40p145.80p146.80p195,592
Nov 26, 2024149.80p149.80p146.20p146.60p163,366
Nov 25, 2024146.40p150.80p146.00p148.60p1,312,131
Nov 22, 2024150.00p152.20p148.20p149.60p2,261,827
Nov 21, 2024145.20p149.40p145.20p148.60p413,498
Nov 20, 2024146.00p150.20p145.80p148.20p229,308
Nov 19, 2024146.80p151.80p146.80p149.20p344,772
Nov 18, 2024145.20p150.80p145.20p150.80p472,356
Nov 15, 2024148.00p149.60p146.57p148.40p596,609
Nov 14, 2024145.40p148.80p145.40p148.00p292,147
Nov 13, 2024150.80p152.17p147.40p148.00p485,163
Nov 12, 2024152.80p153.00p150.80p150.80p647,007
Nov 11, 2024151.60p155.20p150.20p153.00p517,568
Nov 8, 2024151.80p152.60p150.20p150.80p517,988
Nov 7, 2024154.00p155.00p151.20p151.20p357,100
Nov 6, 2024159.60p162.80p154.60p154.60p256,036
Nov 5, 2024160.00p161.60p155.00p160.00p380,945
Nov 4, 2024160.80p161.80p158.00p158.80p313,257
Nov 1, 2024160.60p163.80p158.60p161.20p242,841
Oct 31, 2024162.20p170.20p158.00p160.00p338,332
Oct 30, 2024163.20p168.60p162.64p165.40p791,765
Oct 29, 2024161.60p167.40p161.60p163.40p978,823
Oct 28, 2024168.80p169.00p163.35p163.60p364,226
Oct 25, 2024166.40p166.40p161.20p164.40p340,033
Oct 24, 2024161.00p163.40p161.00p162.80p294,195
Oct 23, 2024161.00p164.80p161.00p162.40p266,474
Oct 22, 2024162.20p168.40p161.60p163.00p378,971
Oct 21, 2024166.00p168.20p162.20p162.20p363,259
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78