Shares Magazine
225.50p-3.50 (-1.53%)11 Jul 2025, 18:07
Wickes Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 225.50p | 229.00p | 225.00p | 225.50p | 1,035,938 |
| Jul 10, 2025 | 233.00p | 233.00p | 229.00p | 229.00p | 413,555 |
| Jul 9, 2025 | 226.50p | 232.50p | 226.50p | 231.00p | 506,327 |
| Jul 8, 2025 | 232.50p | 232.50p | 226.55p | 229.00p | 609,811 |
| Jul 7, 2025 | 229.00p | 231.00p | 228.00p | 229.50p | 360,710 |
| Jul 4, 2025 | 231.00p | 231.00p | 228.00p | 230.00p | 413,524 |
| Jul 3, 2025 | 224.00p | 231.00p | 224.00p | 229.00p | 506,998 |
| Jul 2, 2025 | 230.00p | 230.00p | 224.00p | 226.00p | 715,801 |
| Jul 1, 2025 | 225.00p | 229.00p | 223.50p | 229.00p | 1,624,480 |
| Jun 30, 2025 | 226.50p | 233.00p | 224.50p | 224.50p | 1,042,339 |
| Jun 27, 2025 | 230.50p | 233.00p | 227.57p | 232.00p | 446,787 |
| Jun 26, 2025 | 229.50p | 231.00p | 226.50p | 230.50p | 853,704 |
| Jun 25, 2025 | 222.50p | 228.67p | 222.50p | 226.50p | 677,816 |
| Jun 24, 2025 | 224.50p | 227.50p | 216.50p | 226.50p | 4,655,336 |
| Jun 23, 2025 | 222.50p | 222.50p | 219.50p | 222.50p | 439,543 |
| Jun 20, 2025 | 218.50p | 222.68p | 218.50p | 222.00p | 5,774,859 |
| Jun 19, 2025 | 220.00p | 222.50p | 219.50p | 219.50p | 1,859,940 |
| Jun 18, 2025 | 221.00p | 224.50p | 220.72p | 221.00p | 625,047 |
| Jun 17, 2025 | 222.00p | 224.00p | 221.50p | 223.00p | 838,503 |
| Jun 16, 2025 | 220.00p | 225.00p | 220.00p | 221.50p | 713,879 |
| Jun 13, 2025 | 224.00p | 227.50p | 221.00p | 221.00p | 1,146,758 |
| Jun 12, 2025 | 225.00p | 230.00p | 225.00p | 228.50p | 713,917 |
| Jun 11, 2025 | 221.00p | 229.00p | 221.00p | 226.50p | 557,029 |
| Jun 10, 2025 | 219.50p | 227.00p | 219.50p | 226.50p | 1,078,019 |
| Jun 9, 2025 | 223.50p | 226.50p | 222.50p | 223.50p | 426,483 |
| Jun 6, 2025 | 218.00p | 227.50p | 218.00p | 223.00p | 1,063,646 |
| Jun 5, 2025 | 219.00p | 225.00p | 219.00p | 223.00p | 756,193 |
| Jun 4, 2025 | 225.50p | 227.50p | 223.50p | 224.50p | 629,853 |
| Jun 3, 2025 | 221.00p | 226.50p | 221.00p | 226.50p | 679,397 |
| Jun 2, 2025 | 218.50p | 222.00p | 218.00p | 221.00p | 1,553,819 |
| May 30, 2025 | 219.00p | 221.00p | 218.35p | 220.50p | 636,236 |
| May 29, 2025 | 220.50p | 222.50p | 218.50p | 218.50p | 405,174 |
| May 28, 2025 | 218.00p | 223.00p | 218.00p | 219.50p | 375,580 |
| May 27, 2025 | 219.50p | 225.00p | 219.50p | 221.50p | 637,404 |
| May 23, 2025 | 215.00p | 223.35p | 215.00p | 219.50p | 569,586 |
| May 22, 2025 | 219.00p | 220.50p | 217.00p | 220.50p | 294,635 |
| May 21, 2025 | 223.00p | 223.50p | 219.00p | 219.00p | 520,240 |
| May 20, 2025 | 215.00p | 223.50p | 212.50p | 223.50p | 3,017,156 |
| May 19, 2025 | 217.50p | 218.00p | 212.00p | 214.00p | 547,701 |
| May 16, 2025 | 215.50p | 218.50p | 212.50p | 216.00p | 743,235 |
| May 15, 2025 | 213.50p | 218.00p | 210.00p | 214.50p | 682,936 |
| May 14, 2025 | 212.00p | 217.50p | 211.00p | 215.00p | 559,997 |
| May 13, 2025 | 204.00p | 217.00p | 201.50p | 214.00p | 2,316,369 |
| May 12, 2025 | 195.00p | 200.34p | 195.00p | 197.20p | 1,953,344 |
| May 9, 2025 | 202.00p | 202.00p | 197.00p | 198.00p | 572,601 |
| May 8, 2025 | 194.20p | 200.50p | 194.20p | 197.00p | 521,838 |
| May 7, 2025 | 196.80p | 199.60p | 193.03p | 199.20p | 1,637,005 |
| May 6, 2025 | 189.60p | 195.60p | 189.60p | 193.60p | 1,334,966 |
| May 2, 2025 | 189.00p | 194.20p | 187.00p | 193.60p | 540,855 |
| May 1, 2025 | 185.00p | 191.80p | 185.00p | 190.40p | 441,511 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.