1. Share Prices

  2. Wickes Group PLC (WIX)

169.00p-0.60 (-0.35%)30 Aug 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024169.20p171.80p168.80p169.00p629,150
Aug 29, 2024168.00p170.40p165.60p169.60p1,058,816
Aug 28, 2024164.00p167.00p163.40p166.40p910,257
Aug 27, 2024160.60p165.00p160.56p164.20p647,304
Aug 23, 2024158.00p164.00p156.19p162.60p886,724
Aug 22, 2024160.00p161.40p158.29p158.60p318,599
Aug 21, 2024158.80p161.00p158.00p160.60p207,949
Aug 20, 2024160.00p160.00p157.60p158.20p143,940
Aug 19, 2024158.40p160.00p155.60p159.60p148,011
Aug 16, 2024158.80p159.40p156.86p158.20p138,051
Aug 15, 2024155.80p159.00p155.80p158.60p291,554
Aug 14, 2024156.60p157.00p154.57p157.00p189,598
Aug 13, 2024156.00p156.00p153.00p154.60p363,772
Aug 12, 2024154.00p155.80p151.26p154.20p435,734
Aug 9, 2024151.80p153.40p148.80p153.40p257,083
Aug 8, 2024155.60p155.60p147.40p149.00p155,558
Aug 7, 2024149.60p154.20p149.00p149.20p190,143
Aug 6, 2024150.00p152.80p146.60p147.60p248,237
Aug 5, 2024150.00p151.00p145.29p150.20p447,453
Aug 2, 2024157.20p157.20p149.40p150.40p673,484
Aug 1, 2024147.20p156.52p147.20p155.40p823,203
Jul 31, 2024150.00p153.23p149.00p151.00p493,790
Jul 30, 2024145.00p148.40p142.20p147.80p345,103
Jul 29, 2024142.00p149.80p142.00p145.00p357,376
Jul 26, 2024142.60p149.12p141.40p145.00p1,335,714
Jul 25, 2024145.00p145.00p142.20p144.60p412,490
Jul 24, 2024142.20p144.80p142.00p143.80p195,318
Jul 23, 2024142.00p143.60p141.40p142.60p429,824
Jul 22, 2024145.00p145.00p141.60p142.60p244,913
Jul 19, 2024143.60p143.60p140.40p141.80p173,139
Jul 18, 2024141.20p144.20p141.20p143.60p379,813
Jul 17, 2024142.40p143.40p141.00p143.00p230,703
Jul 16, 2024144.00p144.00p141.40p142.20p230,005
Jul 15, 2024145.00p145.00p141.80p142.80p157,602
Jul 12, 2024148.20p148.20p142.00p143.20p375,155
Jul 11, 2024140.00p144.80p137.60p143.20p792,876
Jul 10, 2024136.60p138.47p134.80p138.20p317,948
Jul 9, 2024137.80p141.40p134.80p135.20p470,265
Jul 8, 2024140.00p140.20p137.00p138.00p479,394
Jul 5, 2024133.00p139.20p133.00p138.20p809,264
Jul 4, 2024137.60p137.60p132.80p133.60p357,036
Jul 3, 2024130.60p135.00p130.60p134.40p157,693
Jul 2, 2024132.00p136.40p131.20p132.60p220,904
Jul 1, 2024137.00p137.00p133.60p133.60p451,401
Jun 28, 2024136.60p138.60p132.00p133.20p943,305
Jun 27, 2024135.20p137.20p135.20p136.00p1,040,499
Jun 26, 2024137.00p139.20p135.80p135.80p336,910
Jun 25, 2024141.40p143.00p137.00p137.00p299,702
Jun 24, 2024143.00p143.60p139.60p140.00p464,300
Jun 21, 2024143.00p143.00p139.80p141.80p1,089,242
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.