1. Share Prices

  2. Wickes Group PLC (WIX)

232.50p-5.50 (-2.31%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025243.00p243.00p232.50p232.50p508,255
Dec 5, 2025238.00p241.00p235.50p238.00p394,769
Dec 4, 2025235.50p238.00p233.38p237.00p1,145,664
Dec 3, 2025235.00p237.50p230.50p234.50p1,290,318
Dec 2, 2025230.00p236.00p230.00p231.50p672,553
Dec 1, 2025234.50p235.00p230.00p233.00p1,217,150
Nov 28, 2025234.50p236.00p228.50p235.00p437,458
Nov 27, 2025229.50p233.50p226.50p232.00p370,341
Nov 26, 2025224.50p228.00p219.50p228.00p795,853
Nov 25, 2025214.00p224.00p213.00p221.50p364,728
Nov 24, 2025219.00p219.00p212.00p214.00p425,355
Nov 21, 2025210.50p218.00p210.50p217.00p271,997
Nov 20, 2025210.50p216.66p210.50p215.00p317,114
Nov 19, 2025210.50p214.50p210.50p213.50p302,799
Nov 18, 2025207.50p215.00p207.50p212.50p345,540
Nov 17, 2025210.50p215.50p210.50p213.00p308,406
Nov 14, 2025224.50p224.50p212.86p214.50p408,828
Nov 13, 2025218.00p221.50p217.50p217.50p332,293
Nov 12, 2025221.00p221.50p218.50p219.00p245,914
Nov 11, 2025210.50p222.00p210.50p221.00p564,770
Nov 10, 2025212.00p216.50p211.80p215.00p309,434
Nov 7, 2025220.00p220.00p211.50p211.50p411,597
Nov 6, 2025213.00p217.50p213.00p215.00p257,806
Nov 5, 2025212.50p217.50p212.50p216.50p267,375
Nov 4, 2025215.00p219.00p214.00p215.50p392,980
Nov 3, 2025228.00p228.00p218.00p218.00p228,238
Oct 31, 2025220.00p225.00p220.00p221.50p295,738
Oct 30, 2025229.50p229.50p222.90p223.50p276,224
Oct 29, 2025220.50p227.50p220.50p226.00p301,544
Oct 28, 2025223.00p226.50p223.00p226.00p311,955
Oct 27, 2025224.00p229.00p224.00p225.00p319,148
Oct 24, 2025230.00p230.00p224.00p225.50p462,940
Oct 23, 2025225.00p228.50p223.50p227.00p439,236
Oct 22, 2025215.00p226.00p215.00p224.50p644,621
Oct 21, 2025217.00p221.50p214.50p215.00p361,032
Oct 20, 2025218.50p220.50p217.50p219.50p209,503
Oct 17, 2025217.50p220.00p215.00p217.50p551,477
Oct 16, 2025221.50p222.50p219.50p220.00p221,572
Oct 15, 2025224.50p224.50p220.00p221.50p378,936
Oct 14, 2025220.00p222.50p217.50p220.50p495,138
Oct 13, 2025216.50p221.50p216.50p219.00p582,447
Oct 10, 2025221.50p223.50p216.50p216.50p422,405
Oct 9, 2025220.50p224.00p219.00p221.00p966,690
Oct 8, 2025226.00p226.00p218.50p221.00p678,664
Oct 7, 2025222.50p224.50p221.00p221.50p437,249
Oct 6, 2025223.00p226.00p221.00p222.50p671,008
Oct 3, 2025220.50p226.50p220.20p224.00p536,511
Oct 2, 2025220.00p223.00p217.50p220.50p667,651
Oct 1, 2025222.50p225.00p221.00p222.50p501,461
Sep 30, 2025207.50p224.00p207.50p224.00p846,813
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.