1. Share Prices

  2. Wickes Group PLC (WIX)

148.60p+0.40 (+0.27%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 2024146.00p150.20p145.80p148.20p229,308
Nov 19, 2024146.80p151.80p146.80p149.20p344,772
Nov 18, 2024145.20p150.80p145.20p150.80p472,356
Nov 15, 2024148.00p149.60p146.57p148.40p596,609
Nov 14, 2024145.40p148.80p145.40p148.00p292,147
Nov 13, 2024150.80p152.17p147.40p148.00p485,163
Nov 12, 2024152.80p153.00p150.80p150.80p647,007
Nov 11, 2024151.60p155.20p150.20p153.00p517,568
Nov 8, 2024151.80p152.60p150.20p150.80p517,988
Nov 7, 2024154.00p155.00p151.20p151.20p357,100
Nov 6, 2024159.60p162.80p154.60p154.60p256,036
Nov 5, 2024160.00p161.60p155.00p160.00p380,945
Nov 4, 2024160.80p161.80p158.00p158.80p313,257
Nov 1, 2024160.60p163.80p158.60p161.20p242,841
Oct 31, 2024162.20p170.20p158.00p160.00p338,332
Oct 30, 2024163.20p168.60p162.64p165.40p791,765
Oct 29, 2024161.60p167.40p161.60p163.40p978,823
Oct 28, 2024168.80p169.00p163.35p163.60p364,226
Oct 25, 2024166.40p166.40p161.20p164.40p340,033
Oct 24, 2024161.00p163.40p161.00p162.80p294,195
Oct 23, 2024161.00p164.80p161.00p162.40p266,474
Oct 22, 2024162.20p168.40p161.60p163.00p378,971
Oct 21, 2024166.00p168.20p162.20p162.20p363,259
Oct 18, 2024163.00p169.20p163.00p164.00p356,098
Oct 17, 2024167.80p170.00p165.00p166.40p308,164
Oct 16, 2024162.05p170.00p166.20p169.00p309,458
Oct 15, 2024165.60p165.60p162.60p165.40p372,276
Oct 14, 2024161.40p164.80p160.94p163.60p267,093
Oct 11, 2024157.40p165.00p157.40p161.20p325,156
Oct 10, 2024164.60p164.60p160.80p161.20p220,889
Oct 9, 2024162.80p163.00p158.80p162.40p357,772
Oct 8, 2024157.20p162.00p157.20p159.60p475,954
Oct 7, 2024166.00p166.00p159.40p161.00p237,746
Oct 4, 2024161.00p165.60p158.20p165.20p505,773
Oct 3, 2024161.00p165.40p161.00p161.60p573,965
Oct 2, 2024173.00p175.00p166.00p166.00p348,445
Oct 1, 2024177.00p177.00p171.60p173.00p738,610
Sep 30, 2024170.00p175.40p170.00p175.20p602,548
Sep 27, 2024173.20p175.60p170.85p172.60p320,342
Sep 26, 2024164.20p173.60p164.20p172.80p397,670
Sep 25, 2024170.20p170.20p165.39p168.60p2,410,694
Sep 24, 2024168.40p171.40p165.40p165.40p264,421
Sep 23, 2024168.00p175.60p167.60p167.80p237,404
Sep 20, 2024172.40p175.20p168.40p169.40p1,417,941
Sep 19, 2024177.40p178.00p172.40p174.40p943,905
Sep 18, 2024172.40p177.60p172.40p175.20p301,188
Sep 17, 2024175.20p176.60p173.17p174.80p402,886
Sep 16, 2024173.00p176.80p172.60p174.60p382,701
Sep 13, 2024172.20p175.40p170.60p173.80p316,934
Sep 12, 2024175.00p175.60p172.20p172.40p525,643
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37