1. Share Prices

  2. Wilmington PLC (WIL)

340.00p-10.00 (-2.86%)04 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Mar 4, 202516:35:28340.00p2,071£7,041.40
Mar 4, 202516:35:28340.00p11,371£38,661.40
Mar 4, 202516:29:55351.00p31£108.81
Mar 4, 202516:28:39343.00p30£102.90
Mar 4, 202516:21:34351.00p31£108.81
Mar 4, 202516:21:10343.00p29£99.47
Mar 4, 202516:09:12346.00p1,035£3,581.10
Mar 4, 202516:07:22346.00p10,000£34,600.00
Mar 4, 202515:57:08351.00p0£0.00
Mar 4, 202515:29:23347.00p600£2,082.00
Mar 4, 202514:54:09344.00p332£1,142.08
Mar 4, 202514:49:01346.00p248£858.08
Mar 4, 202514:49:00344.00p248£853.12
Mar 4, 202514:49:00346.00p1,011£3,498.06
Mar 4, 202514:31:14344.00p2£6.88
Mar 4, 202514:27:33346.00p526£1,819.96
Mar 4, 202514:02:06348.00p730£2,540.40
Mar 4, 202514:02:06347.00p2,463£8,546.61
Mar 4, 202514:02:06341.00p1,392£4,746.72
Mar 4, 202513:58:00346.85p4,517£15,667.21
Mar 4, 202513:27:50343.00p11£37.73
Mar 4, 202513:27:50343.00p52£178.36
Mar 4, 202513:19:01354.49p4,231£14,998.43
Mar 4, 202512:55:06348.00p5,000£17,400.00
Mar 4, 202512:31:11349.00p1,002£3,496.98
Mar 4, 202512:31:00346.00p1,174£4,062.04
Mar 4, 202512:29:28349.00p704£2,456.96
Mar 4, 202512:29:26349.00p8£27.92
Mar 4, 202512:29:16352.00p1,000£3,520.00
Mar 4, 202512:29:16354.00p10,000£35,400.00
Mar 4, 202511:29:05354.15p8,000£28,332.00
Mar 4, 202512:24:50357.00p8£28.56
Mar 4, 202512:12:55354.00p1,246£4,410.84
Mar 4, 202509:15:59356.25p1,000£3,562.50
Mar 4, 202509:12:58352.25p150£528.38
Mar 4, 202508:17:52356.00p511£1,819.16
Mar 4, 202508:14:43350.00p1£3.50
Mar 4, 202508:14:43350.00p30£105.00
Mar 4, 202508:14:43350.00p3£10.50
Mar 3, 202516:49:30350.00p10,000£35,000.00
Mar 3, 202516:36:38350.00p4,309£15,081.50
Mar 3, 202516:35:08350.00p2,776£9,716.00
Mar 3, 202516:22:57357.00p1£3.57
Mar 3, 202516:22:57357.00p2£7.14
Mar 3, 202514:00:21351.00p4,595£16,128.45
Mar 3, 202513:45:38351.10p181£635.49
Mar 3, 202510:50:48350.00p11,569£40,491.50
Mar 3, 202509:47:18350.00p25,000£87,500.00
Mar 3, 202511:15:25350.35p601£2,105.60
Mar 3, 202510:51:58350.35p1,428£5,003.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn PLC174.457.69
Keller Group PLC1,384.007.45
Intertek Group PLC5,385.004.46
Fresnillo PLC780.003.45
Severn Trent PLC2,512.003.16
Urban Logistics Reit PLC118.203.14

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC91.30-13.13
Ocado Group PLC226.10-10.95
Ferrexpo PLC70.70-9.59
Carnival PLC1,553.50-9.21
Aston Martin Lagonda Global Holdings PLC75.25-9.17
Greggs PLC1,904.00-8.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.