1. Share Prices

  2. Wilmington PLC (WIL)

289.50p-2.50 (-0.86%)18 Dec 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:00:28290.00p1£2.90
Dec 18, 202515:38:21290.00p1£2.90
Dec 18, 202515:38:21290.00p1£2.90
Dec 18, 202515:38:21289.00p0£0.00
Dec 18, 202515:38:21290.00p0£0.00
Dec 18, 202515:38:21290.00p17£49.30
Dec 18, 202515:38:21290.00p0£0.00
Dec 18, 202514:39:46290.00p1,514£4,390.60
Dec 18, 202513:57:47292.00p96£280.32
Dec 18, 202513:20:23289.75p1,092£3,164.07
Dec 17, 202516:35:11292.00p1,300£3,796.00
Dec 17, 202516:24:47290.67p1,000£2,906.67
Dec 17, 202516:19:36288.00p750£2,160.00
Dec 17, 202516:19:23288.00p107£308.16
Dec 17, 202516:19:23288.00p750£2,160.00
Dec 17, 202516:09:53290.00p1,500£4,350.00
Dec 17, 202516:09:53290.00p126£365.40
Dec 17, 202516:09:53290.00p1,000£2,900.00
Dec 17, 202516:08:02290.00p1,238£3,590.20
Dec 17, 202516:04:54290.00p136£394.40
Dec 17, 202516:02:20295.00p65,000£191,750.00
Dec 17, 202516:02:10295.00p64,143£189,221.85
Dec 17, 202516:02:10295.00p64,143£189,221.85
Dec 17, 202515:55:51293.33p100£293.33
Dec 17, 202515:51:46295.00p10,000£29,500.00
Dec 17, 202515:51:46295.00p10,000£29,500.00
Dec 17, 202515:51:19292.00p136£397.12
Dec 17, 202515:50:52295.00p0£0.00
Dec 17, 202515:50:52295.00p3,000£8,850.00
Dec 17, 202515:50:52295.00p9,259£27,314.05
Dec 17, 202515:30:38295.00p741£2,185.95
Dec 17, 202515:30:38295.00p750£2,212.50
Dec 17, 202515:30:38295.00p1,500£4,425.00
Dec 17, 202515:14:19296.00p1£2.96
Dec 17, 202513:58:37297.00p109£323.73
Dec 17, 202513:32:26296.67p168£498.40
Dec 17, 202512:58:44297.00p1£2.97
Dec 17, 202512:58:44297.00p1£2.97
Dec 17, 202512:58:43297.00p2,695£8,004.15
Dec 17, 202512:34:04298.16p5,000£14,908.00
Dec 17, 202510:59:54299.00p9£26.91
Dec 17, 202509:59:27298.16p2,049£6,109.30
Dec 17, 202509:52:58298.67p1,500£4,480.00
Dec 17, 202508:43:22298.67p101£301.65
Dec 17, 202508:25:07299.00p0£0.00
Dec 17, 202508:25:07299.00p0£0.00
Dec 17, 202508:25:07299.00p0£0.00
Dec 17, 202508:04:40298.00p211£628.78
Dec 17, 202508:03:40298.00p94£280.12
Dec 16, 202516:35:31299.00p2,218£6,631.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.377.72
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,036.002.85
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.94-2.11
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC365.50-1.75