1. Share Prices

  2. Wilmington PLC (WIL)

306.00p+6.00 (+2.00%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:07306.00p199£608.94
Dec 10, 202516:24:02306.00p0£0.00
Dec 10, 202516:21:17306.00p15£45.90
Dec 10, 202516:19:03302.00p700£2,114.00
Dec 10, 202516:15:23304.20p5,000£15,210.00
Dec 10, 202514:37:56303.80p1,500£4,557.00
Dec 10, 202514:14:18306.00p1,166£3,567.96
Dec 10, 202513:51:48303.80p625£1,898.75
Dec 10, 202513:51:08303.80p1,875£5,696.25
Dec 10, 202513:16:25306.00p91£278.46
Dec 10, 202510:29:18306.00p0£0.00
Dec 10, 202510:21:28307.00p0£0.00
Dec 10, 202510:21:28307.00p0£0.00
Dec 10, 202510:21:28307.00p0£0.00
Dec 10, 202510:21:29306.00p115£351.90
Dec 10, 202509:22:20305.60p90£275.04
Dec 10, 202508:16:15310.00p0£0.00
Dec 9, 202516:35:20300.00p426£1,278.00
Dec 9, 202516:29:03304.48p5,000£15,224.00
Dec 9, 202516:29:03301.00p688£2,070.88
Dec 9, 202516:10:31301.80p3,300£9,959.40
Dec 9, 202515:21:47302.00p14£42.28
Dec 9, 202515:21:47302.00p142£428.84
Dec 9, 202514:38:05309.00p45£139.05
Dec 9, 202513:59:57303.75p1,718£5,218.43
Dec 9, 202512:48:02303.00p1,429£4,329.87
Dec 9, 202512:48:02303.00p2,857£8,656.71
Dec 9, 202512:47:55303.00p2,857£8,656.71
Dec 9, 202512:47:52303.00p79£239.37
Dec 9, 202512:47:52303.00p151£457.53
Dec 9, 202512:47:52303.00p2,857£8,656.71
Dec 9, 202512:47:11304.00p77£234.08
Dec 9, 202512:46:55302.50p75,000£226,875.00
Dec 9, 202512:46:13302.50p55,000£166,375.00
Dec 9, 202512:46:13302.50p55,000£166,375.00
Dec 9, 202510:41:33310.00p0£0.00
Dec 9, 202510:41:33300.00p1,429£4,287.00
Dec 9, 202510:41:33300.00p25£75.00
Dec 9, 202510:41:33300.00p1,429£4,287.00
Dec 9, 202510:41:33300.00p688£2,064.00
Dec 9, 202510:41:33300.00p1,429£4,287.00
Dec 9, 202508:09:15299.00p13£38.87
Dec 9, 202508:09:15308.00p0£0.00
Dec 9, 202508:09:15305.00p10,000£30,500.00
Dec 8, 202516:35:06308.00p262£806.96
Dec 8, 202516:12:24306.90p490£1,503.81
Dec 8, 202515:56:54307.00p76£233.32
Dec 8, 202514:06:28310.00p0£0.00
Dec 8, 202514:06:28310.00p50£155.00
Dec 8, 202513:25:08308.00p110£338.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.