1. Share Prices

  2. Wilmington PLC (WIL)

374.00p+6.00 (+1.63%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:03374.00p0£0.00
Apr 30, 202516:35:16368.00p1,052£3,871.36
Apr 30, 202515:38:54364.00p570£2,074.80
Apr 30, 202515:38:54364.00p19£69.16
Apr 30, 202515:30:00359.00p286£1,026.74
Apr 30, 202515:30:00360.00p127£457.20
Apr 30, 202515:30:00360.00p1,133£4,078.80
Apr 30, 202515:30:00360.00p840£3,024.00
Apr 30, 202515:18:40366.00p12£43.92
Apr 30, 202515:18:40366.00p202£739.32
Apr 30, 202514:46:45362.00p3,333£12,065.46
Apr 30, 202514:46:37362.00p3,333£12,065.46
Apr 30, 202514:46:26362.00p3,333£12,065.46
Apr 30, 202514:46:17362.00p10,000£36,200.00
Apr 30, 202514:00:15369.00p542£1,999.98
Apr 30, 202511:57:51362.00p3,333£12,065.46
Apr 30, 202511:57:42362.00p3,333£12,065.46
Apr 30, 202511:57:26362.00p3,333£12,065.46
Apr 30, 202511:10:55362.00p10,000£36,200.00
Apr 30, 202510:54:20362.00p43£155.66
Apr 30, 202510:54:15366.00p407£1,489.62
Apr 30, 202510:13:49364.00p56,500£205,660.00
Apr 30, 202508:29:17369.00p1£3.69
Apr 30, 202508:17:23368.24p149£548.68
Apr 30, 202508:13:58366.00p10,000£36,600.00
Apr 30, 202508:00:02375.00p22£82.50
Apr 29, 202516:40:08368.00p10,000£36,800.00
Apr 29, 202516:35:07366.00p1,295£4,739.70
Apr 29, 202516:16:39365.00p5,000£18,250.00
Apr 29, 202516:16:33365.00p5,000£18,250.00
Apr 29, 202516:06:21365.00p10,000£36,500.00
Apr 29, 202516:05:48366.00p1£3.66
Apr 29, 202516:03:24364.00p86£313.04
Apr 29, 202514:48:04364.00p169£615.16
Apr 29, 202513:57:43364.00p3£10.92
Apr 29, 202513:41:09366.00p85£311.10
Apr 29, 202513:41:09366.00p312£1,141.92
Apr 29, 202512:45:56368.00p10,000£36,800.00
Apr 29, 202512:43:48371.00p1£3.71
Apr 29, 202511:58:53366.10p1,000£3,661.00
Apr 29, 202510:27:59366.10p1,069£3,913.61
Apr 29, 202509:17:39365.00p567£2,069.55
Apr 29, 202509:14:31368.00p10,000£36,800.00
Apr 29, 202509:14:31369.00p720£2,656.80
Apr 29, 202509:14:31373.00p54£201.42
Apr 29, 202508:34:58375.00p1£3.75
Apr 28, 202516:35:27368.00p2,369£8,717.92
Apr 28, 202514:10:08368.00p12,000£44,160.00
Apr 28, 202514:10:08368.00p15,000£55,200.00
Apr 28, 202516:03:42370.00p307£1,135.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58