1. Share Prices

  2. Wilmington PLC (WIL)

306.00p+6.00 (+2.00%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025306.00p310.00p302.00p306.00p11,378
Dec 9, 2025305.00p310.00p299.00p300.00p221,654
Dec 8, 2025308.00p310.00p301.00p308.00p68,198
Dec 5, 2025310.00p310.00p307.00p310.00p16,015
Dec 4, 2025307.00p310.00p301.25p307.00p19,755
Dec 3, 2025300.00p310.00p300.00p305.00p56,874
Dec 2, 2025309.00p311.00p300.00p310.00p123,064
Dec 1, 2025303.00p310.00p301.00p307.00p525,869
Nov 28, 2025302.00p303.00p297.80p302.00p29,214
Nov 27, 2025298.00p303.00p292.00p295.00p20,978
Nov 26, 2025303.00p303.00p295.85p300.00p251,990
Nov 25, 2025297.00p303.00p295.51p297.00p32,638
Nov 24, 2025295.00p305.00p294.20p297.50p35,810
Nov 21, 2025300.00p305.00p297.94p300.00p14,439
Nov 20, 2025300.00p305.00p295.00p305.00p213,703
Nov 19, 2025304.00p305.00p295.00p295.00p102,877
Nov 18, 2025300.00p304.00p285.00p295.00p155,601
Nov 17, 2025308.00p314.00p300.00p305.00p28,383
Nov 14, 2025310.00p311.00p306.00p311.00p1,038
Nov 13, 2025312.00p313.00p305.00p305.00p5,504
Nov 12, 2025310.00p314.00p307.75p309.00p1,708
Nov 11, 2025308.00p314.00p308.00p308.00p226,877
Nov 10, 2025311.00p313.00p309.07p310.00p17,376
Nov 7, 2025307.00p313.00p305.50p307.00p6,188
Nov 6, 2025312.00p313.00p306.50p310.00p267,018
Nov 5, 2025310.00p318.00p305.75p308.00p17,880
Nov 4, 2025318.00p318.00p312.00p312.00p4,224
Nov 3, 2025321.00p321.00p313.00p313.00p7,381
Oct 31, 2025315.00p317.00p311.00p311.00p8,760
Oct 30, 2025323.00p325.00p310.00p310.00p563,185
Oct 29, 2025326.00p336.00p325.00p325.00p15,705
Oct 28, 2025330.00p337.00p325.00p325.00p4,190
Oct 27, 2025335.00p337.00p330.00p330.00p300,180
Oct 24, 2025328.00p343.00p328.00p332.00p924,130
Oct 23, 2025325.00p340.00p325.00p325.00p33,328
Oct 22, 2025331.00p339.00p327.00p330.00p235,766
Oct 21, 2025325.00p343.00p324.00p329.00p109,447
Oct 20, 2025350.00p359.00p326.00p326.00p140,799
Oct 17, 2025350.00p359.00p350.00p350.00p1,554
Oct 16, 2025350.00p360.00p350.00p350.00p62,493
Oct 15, 2025350.00p355.00p350.00p350.00p26,771
Oct 14, 2025360.00p360.00p350.00p350.00p35,136
Oct 13, 2025350.00p360.00p350.00p358.00p12,514
Oct 10, 2025358.00p358.00p350.00p356.66p89,671
Oct 9, 2025344.00p352.00p344.00p350.00p158,753
Oct 8, 2025345.00p349.20p340.00p347.00p169,850
Oct 7, 2025340.00p343.00p331.00p336.00p39,345
Oct 6, 2025334.00p340.00p331.00p334.00p31,355
Oct 3, 2025339.00p339.00p320.00p330.00p46,837
Oct 2, 2025320.00p334.00p320.00p328.00p2,619,879
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.