1. Share Prices

  2. Wilmington PLC (WIL)

412.00p+12.00 (+3.00%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wilmington PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024390.00p412.00p390.00p412.00p10,883
Oct 31, 2024391.00p410.00p390.00p400.00p10,736
Oct 30, 2024396.00p414.00p383.00p414.00p1,665,115
Oct 29, 2024391.00p410.00p387.70p394.00p40,679
Oct 28, 2024405.00p406.00p393.00p400.00p41,010
Oct 25, 2024381.00p404.00p380.00p400.00p525,459
Oct 24, 2024382.00p394.00p380.00p387.00p7,711
Oct 23, 2024381.00p394.00p381.00p385.00p214,803
Oct 22, 2024381.00p395.00p380.00p380.00p8,865
Oct 21, 2024390.00p394.00p378.50p394.00p92,728
Oct 18, 2024379.00p390.00p370.45p390.00p822,278
Oct 17, 2024370.00p375.00p350.00p375.00p89,366
Oct 16, 2024393.70p393.70p373.00p388.00p19,011
Oct 15, 2024400.00p406.00p395.00p398.00p5,664
Oct 14, 2024410.00p410.00p410.00p410.00p991
Oct 11, 2024396.00p414.00p396.00p400.00p43,930
Oct 10, 2024414.00p414.00p399.00p406.50p36,580
Oct 9, 2024406.00p406.00p395.00p395.00p17,554
Oct 8, 2024397.00p411.60p397.00p397.00p10,086
Oct 7, 2024396.00p412.00p396.00p403.00p69,026
Oct 4, 2024401.00p404.00p398.00p398.00p39,647
Oct 3, 2024405.00p407.00p396.00p400.00p17,160
Oct 2, 2024396.00p404.16p396.00p396.00p3,345
Oct 1, 2024407.00p415.00p396.00p402.00p77,802
Sep 30, 2024396.00p408.00p396.00p400.00p17,878
Sep 27, 2024400.00p405.00p398.00p398.00p115,650
Sep 26, 2024405.00p418.00p400.00p400.00p36,116
Sep 25, 2024401.00p406.00p394.00p400.00p83,312
Sep 24, 2024396.00p410.00p396.00p408.00p6,429
Sep 23, 2024400.00p403.89p400.00p400.00p7,818
Sep 20, 2024410.00p416.00p398.00p400.00p88,103
Sep 19, 2024382.00p403.00p371.00p398.00p63,652
Sep 18, 2024375.00p388.75p375.00p383.00p116,705
Sep 17, 2024385.00p389.00p373.15p384.00p145,046
Sep 16, 2024375.00p389.00p358.00p380.00p253,321
Sep 13, 2024366.00p384.00p366.00p384.00p44,621
Sep 12, 2024371.00p378.56p370.00p376.50p17,581
Sep 11, 2024380.00p380.00p371.00p380.00p11,130
Sep 10, 2024368.00p384.00p368.00p378.00p9,924
Sep 9, 2024376.00p382.60p368.25p376.00p421
Sep 6, 2024370.00p377.00p369.00p369.00p1,489
Sep 5, 2024369.00p384.00p369.00p372.00p6,595
Sep 4, 2024376.00p376.00p369.25p376.00p25,983
Sep 3, 2024379.00p379.00p368.00p379.00p7,597
Sep 2, 2024385.00p385.00p369.00p380.00p31,198
Aug 30, 2024377.00p384.00p377.00p384.00p251,611
Aug 29, 2024378.20p380.20p378.20p378.00p8,198
Aug 28, 2024379.00p380.00p379.00p380.00p7,008
Aug 27, 2024379.00p386.00p379.00p380.00p5,208
Aug 23, 2024379.00p385.00p379.00p379.00p2,349
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.