| Bid Price | 289.00p | High Price | 292.00p |
|---|
| Ask Price | 292.00p | Low Price | 289.75p |
|---|
| Open Price | 292.00p | Spread | 1.03% |
|---|
| Prev Close | 292.00p | Volume | 1,094 |
|---|
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 298.00 | 299.00 | 288.00 | 292.00 | 250,120 |
| Dec 16, 2025 | 295.00 | 300.00 | 295.00 | 299.00 | 5,929 |
| Dec 15, 2025 | 296.00 | 303.00 | 296.00 | 300.00 | 28,328 |
| Dec 12, 2025 | 300.00 | 310.00 | 296.00 | 300.50 | 182,615 |
| Dec 11, 2025 | 299.00 | 304.00 | 299.00 | 304.50 | 2,091 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|
| ISIN | GB0009692319 | Epic | WIL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 89.56 m | Prev Close | 292.00p |
|---|
| PE Ratio | 23.046567 | Market Cap | £259.49 m |
|---|
| Div Yield | 3.94 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.2800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069188 | DPS Growth (%) | 0.0971 |
|---|
| Current Ratio | 1.198669 | Quick Ratio | 1.198669 |
|---|
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/25 | BUY | Mark Milner | CEO | 8,315 @ £2.98 | £24,812.00 |
| 01/10/25 | TIN | Guy Millward | FD | 89,608 @ £0.00 | £0.00 |
| 01/10/25 | SELL | Guy Millward | FD | 43,792 @ £3.23 | £141,623.00 |
| 01/10/25 | TIN | Mark Milner | CEO | 152,468 @ £0.00 | £0.00 |
| 01/10/25 | SELL | Mark Milner | CEO | 71,868 @ £3.25 | £233,571.00 |
| 26/06/25 | BUY | William MacPherson | NED | 10,000 @ £2.97 | £29,700.00 |
| 03/03/25 | BUY | William MacPherson | NED | 10,000 @ £3.54 | £35,400.00 |
| 08/11/24 | SELL | Guy Millward | FD | 4,150 @ £3.93 | £16,322.00 |
| 21/10/24 | SELL | Guy Millward | FD | 72,134 @ £3.80 | £274,109.00 |
| 21/10/24 | TIN | Guy Millward | FD | 153,476 @ £0.00 | £0.00 |
Wilmington PLC News
