390.00p-4.00 (-1.02%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price385.00pHigh Price391.80p
Ask Price389.00pLow Price386.00p
Open Price390.00pSpread1.03%
Prev Close394.00pVolume7,419

Wilmington PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 2024391.00394.00384.38394.00404,897
Nov 19, 2024395.00395.00381.00390.007,532
Nov 18, 2024390.00390.00384.00389.006,454
Nov 15, 2024394.00394.00385.00391.004,828
Nov 14, 2024389.00399.00376.86386.0016,782
More Wilmington PLC Historic Prices >

Wilmington PLC Information

NameWilmington PLCIndex
ISINGB0009692319EpicWIL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS1,500Trading StatusPost Trading
Shares in Issue89.33 mPrev Close394.00p
PE Ratio20.991561Market Cap£348.37 m
Div Yield2.59Div per Share£0.03
EPS£0.38Div Cover4.1633
PEGn/aEPS Growth (%)0.00
ROCE0.32089DPS Growth (%)0.2118
Current Ratio1.69956Quick Ratio1.677169

Wilmington PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/24SELLGuy MillwardFD4,150 @ £3.93£16,322.00
21/10/24SELLGuy MillwardFD72,134 @ £3.80£274,109.00
21/10/24TINGuy MillwardFD153,476 @ £0.00£0.00
21/10/24TINMark MilnerCEO211,865 @ £0.00£0.00
21/10/24SELLMark MilnerCEO101,387 @ £3.80£385,271.00
01/12/23TINMark MilnerCEO18,750 @ £0.00£0.00
02/10/23SEXRGuy MillwardFD27,206 @ £3.22£87,603.00
02/10/23EXRGuy MillwardFD56,909 @ £0.00£0.00
02/10/23EXRMark MilnerCEO308,004 @ £0.00£0.00
02/10/23SEXRMark MilnerCEO147,242 @ £3.22£474,119.00
More Wilmington PLC Director Deals >

Wilmington PLC News