412.00p+12.00 (+3.00%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price402.00pHigh Price412.00p
Ask Price411.00pLow Price390.00p
Open Price390.00pSpread2.19%
Prev Close400.00pVolume10,883

Wilmington PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 1, 2024390.00412.00390.00412.0010,883
Oct 31, 2024391.00410.00390.00400.0010,736
Oct 30, 2024396.00414.00383.00414.001,665,115
Oct 29, 2024391.00410.00387.70394.0040,679
Oct 28, 2024405.00406.00393.00400.0041,010
More Wilmington PLC Historic Prices >

Wilmington PLC Information

NameWilmington PLCIndex
ISINGB0009692319EpicWIL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS1,500Trading StatusClosed
Shares in Issue89.33 mPrev Close400.00p
PE Ratio20.991561Market Cap£368.03 m
Div Yield2.59Div per Share£0.03
EPS£0.38Div Cover4.1633
PEGn/aEPS Growth (%)0.00
ROCE0.32089DPS Growth (%)0.2118
Current Ratio1.69956Quick Ratio1.677169

Wilmington PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/24SELLGuy MillwardFD72,134 @ £3.80£274,109.00
21/10/24TINGuy MillwardFD153,476 @ £0.00£0.00
21/10/24TINMark MilnerCEO211,865 @ £0.00£0.00
21/10/24SELLMark MilnerCEO101,387 @ £3.80£385,271.00
01/12/23TINMark MilnerCEO18,750 @ £0.00£0.00
02/10/23SEXRGuy MillwardFD27,206 @ £3.22£87,603.00
02/10/23EXRGuy MillwardFD56,909 @ £0.00£0.00
02/10/23EXRMark MilnerCEO308,004 @ £0.00£0.00
02/10/23SEXRMark MilnerCEO147,242 @ £3.22£474,119.00
03/10/22TINMark MilnerCEO71,652 @ £0.00£0.00
More Wilmington PLC Director Deals >

Wilmington PLC News