111.20p-1.20 (-1.07%)04 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price111.40pHigh Price113.00p
Ask Price111.80pLow Price111.13p
Open Price112.40pSpread0.36%
Prev Close112.40pVolume858,348

Warehouse Reit PLC Videos

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025112.40113.00111.13111.20858,348
Jul 3, 2025113.80113.80112.20112.401,479,705
Jul 2, 2025115.20115.20111.95113.8019,584,742
Jul 1, 2025113.60115.40113.00115.209,788,744
Jun 30, 2025113.40114.60113.00113.004,179,765
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCIndex
ISINGB00BD2NCM38EpicWHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusClosed
Shares in Issue424.86 mPrev Close112.40p
PE Ration/aMarket Cap£472.45 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Warehouse Reit PLC News