1. Share Prices

  2. Warehouse Reit PLC (WHR)

83.30p-0.40 (-0.48%)21 Nov 2024, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price83.30pHigh Price84.00p
Ask Price83.50pLow Price83.30p
Open Price83.70pSpread0.24%
Prev Close83.70pVolume100,928
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Videos

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202484.4084.4083.4083.70982,576
Nov 19, 202482.9084.4082.5884.40619,813
Nov 18, 202483.4084.0082.0082.701,281,691
Nov 15, 202483.0084.3083.0083.701,367,346
Nov 14, 202483.7083.8082.1083.60911,954
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCIndex
ISINGB00BD2NCM38EpicWHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS20,000Trading StatusRegular Trading
Shares in Issue424.86 mPrev Close83.70p
PE Ration/aMarket Cap£353.91 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Warehouse Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC108.608.82
Halma PLC2,743.009.63
Ninety One PLC164.605.78
Centamin PLC146.703.31
Ao World PLC106.262.97
Breedon Group PLC451.502.73

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.73-16.13
Cmc Markets PLC301.00-11.08
Paypoint PLC779.24-6.68
Petershill Partners PLC240.00-5.70
Auction Technology Group PLC422.12-5.14
Urban Logistics Reit PLC105.60-3.83