1. Share Prices

  2. Warehouse Reit PLC (WHR)

108.11p+0.11 (+0.10%)01 May 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202514:01:19108.11p998£1,078.95
May 1, 202513:39:30108.07p587£634.34
May 1, 202513:33:20108.05p1,000£1,080.48
May 1, 202513:17:07108.20p18£19.48
May 1, 202513:17:07108.20p500£541.00
May 1, 202513:02:50108.00p2,300£2,484.00
May 1, 202513:02:50108.00p5,298£5,721.84
May 1, 202513:02:50108.00p600£648.00
May 1, 202512:51:10108.00p10,000£10,800.00
May 1, 202512:50:04108.00p2£2.16
May 1, 202512:34:12108.00p7£7.56
May 1, 202512:30:47108.00p23£24.84
May 1, 202512:30:47108.00p7£7.56
May 1, 202511:59:40107.80p74£79.77
May 1, 202511:58:04107.83p14,000£15,096.20
May 1, 202511:57:08108.00p0£0.00
May 1, 202511:52:54107.83p13,652£14,720.95
May 1, 202511:49:58107.80p0£0.00
May 1, 202511:49:58108.00p2£2.16
May 1, 202511:36:32107.83p7,400£7,979.42
May 1, 202511:35:56108.00p1£1.08
May 1, 202511:03:31107.83p19,000£20,487.70
May 1, 202510:49:53108.00p1,100£1,188.00
May 1, 202510:49:53108.00p2,380£2,570.40
May 1, 202510:49:53108.00p622£671.76
May 1, 202510:48:20107.90p18,581£20,048.92
May 1, 202510:44:58108.05p937£1,012.41
May 1, 202510:43:12108.05p232£250.67
May 1, 202510:33:35108.00p17,352£18,740.16
May 1, 202510:33:13108.00p9£9.72
May 1, 202510:29:57107.94p2,000£2,158.80
May 1, 202510:18:00108.00p1£1.08
May 1, 202510:18:00108.00p10£10.80
May 1, 202510:14:18107.78p4,494£4,843.59
May 1, 202510:01:46107.94p9,068£9,787.96
May 1, 202509:57:48108.00p1£1.08
May 1, 202509:57:48108.00p45£48.60
May 1, 202509:55:40108.00p14£15.12
May 1, 202509:53:41107.80p600£646.80
May 1, 202509:53:41107.80p2,717£2,928.93
May 1, 202509:53:41107.80p2,656£2,863.17
May 1, 202509:53:40107.80p1,634£1,761.45
May 1, 202509:50:41108.00p2£2.16
May 1, 202509:39:19108.00p2,788£3,011.04
May 1, 202509:39:19108.00p4,230£4,568.40
May 1, 202509:39:19108.00p1,243£1,342.44
May 1, 202509:39:06108.20p10£10.82
May 1, 202509:39:06108.20p2£2.16
May 1, 202509:39:06108.00p4£4.32
May 1, 202509:39:06108.20p9£9.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51