1. Share Prices

  2. Warehouse Reit PLC (WHR)

78.40p-2.00 (-2.49%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:0678.40p235,040£184,271.36
Jan 20, 202516:26:4078.60p10£7.86
Jan 20, 202516:25:3078.58p31£24.36
Jan 20, 202516:24:5578.54p24,795£19,472.90
Jan 20, 202516:22:5378.50p1,323£1,038.56
Jan 20, 202516:22:4578.50p57£44.75
Jan 20, 202516:22:4578.50p1,143£897.26
Jan 20, 202516:22:4578.50p2,998£2,353.43
Jan 20, 202516:22:4278.40p879£689.14
Jan 20, 202516:22:4278.40p52£40.77
Jan 20, 202516:22:4278.40p637£499.41
Jan 20, 202516:22:4278.40p879£689.14
Jan 20, 202516:22:0978.40p28£21.95
Jan 20, 202516:21:3378.40p447£350.45
Jan 20, 202516:20:4378.40p6,173£4,839.63
Jan 20, 202516:20:4378.40p1,645£1,289.68
Jan 20, 202516:20:4378.40p1,114£873.38
Jan 20, 202516:20:4378.40p1,645£1,289.68
Jan 20, 202516:20:0678.40p3,185£2,497.04
Jan 20, 202516:20:0278.40p744£583.30
Jan 20, 202516:18:2278.60p192£150.91
Jan 20, 202516:18:2278.40p685£537.04
Jan 20, 202516:18:0378.60p1£0.79
Jan 20, 202516:16:5178.40p627£491.57
Jan 20, 202516:16:5178.40p1,302£1,020.77
Jan 20, 202516:16:4278.40p684£536.26
Jan 20, 202516:15:0178.50p3£2.36
Jan 20, 202516:14:5578.60p50£39.30
Jan 20, 202516:14:2878.55p2,472£1,941.76
Jan 20, 202516:14:1378.55p625£490.96
Jan 20, 202516:12:3078.50p300£235.50
Jan 20, 202516:12:3078.50p2,900£2,276.50
Jan 20, 202516:12:3078.50p1,033£810.91
Jan 20, 202516:12:0478.50p864£678.24
Jan 20, 202516:12:0478.50p1,100£863.50
Jan 20, 202516:12:0478.50p4,582£3,596.87
Jan 20, 202516:12:0478.50p4,450£3,493.25
Jan 20, 202516:12:0478.50p553£434.11
Jan 20, 202516:12:0478.50p640£502.40
Jan 20, 202516:12:0478.50p617£484.35
Jan 20, 202516:12:0478.60p2,072£1,628.59
Jan 20, 202516:12:0478.70p2,900£2,282.30
Jan 20, 202516:12:0478.70p863£679.18
Jan 20, 202516:12:0478.70p3,627£2,854.45
Jan 20, 202516:12:0478.70p573£450.95
Jan 20, 202516:05:0978.90p24£18.94
Jan 20, 202515:58:2878.90p62,961£49,675.03
Jan 20, 202515:56:1778.90p3,544£2,796.22
Jan 20, 202515:56:1778.80p1,031£812.43
Jan 20, 202515:56:1778.80p612£482.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.