1. Share Prices

  2. Warehouse Reit PLC (WHR)

81.90p-0.50 (-0.61%)03 Dec 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Dec 3, 202417:08:5981.90p1,000,000£819,000.00
Dec 3, 202416:35:2681.90p167,028£136,795.93
Dec 3, 202416:29:3682.05p1£0.82
Dec 3, 202416:29:2482.10p952£781.59
Dec 3, 202416:29:2481.90p448£366.91
Dec 3, 202416:29:0882.02p1,333£1,093.29
Dec 3, 202416:29:0481.90p24£19.66
Dec 3, 202416:29:0181.90p31£25.39
Dec 3, 202416:28:5781.90p30£24.57
Dec 3, 202416:28:5381.90p31£25.39
Dec 3, 202416:28:4981.90p30£24.57
Dec 3, 202416:28:4581.90p37£30.30
Dec 3, 202416:28:4081.90p38£31.12
Dec 3, 202416:28:3581.90p37£30.30
Dec 3, 202416:28:3081.90p38£31.12
Dec 3, 202416:28:2581.90p45£36.85
Dec 3, 202416:28:1981.90p45£36.85
Dec 3, 202416:28:1381.90p46£37.67
Dec 3, 202416:28:0382.00p666£546.12
Dec 3, 202416:28:0382.00p626£513.32
Dec 3, 202416:28:0382.00p657£538.74
Dec 3, 202416:28:0281.80p50£40.90
Dec 3, 202416:27:5581.80p53£43.35
Dec 3, 202416:27:2381.90p1,000£819.00
Dec 3, 202416:27:2381.90p34£27.85
Dec 3, 202416:27:2381.90p1,165£954.14
Dec 3, 202416:27:2381.90p683£559.38
Dec 3, 202416:27:2381.90p613£502.05
Dec 3, 202416:27:2381.90p650£532.35
Dec 3, 202416:27:1581.70p63£51.47
Dec 3, 202416:27:0681.70p75£61.28
Dec 3, 202416:26:5581.70p78£63.73
Dec 3, 202416:26:4381.70p88£71.90
Dec 3, 202416:26:4281.80p618£505.52
Dec 3, 202416:26:4281.80p163£133.33
Dec 3, 202416:26:3881.80p282£230.68
Dec 3, 202416:26:3881.80p407£332.93
Dec 3, 202416:26:3881.80p600£490.80
Dec 3, 202416:26:3881.80p411£336.20
Dec 3, 202416:26:3881.80p487£398.37
Dec 3, 202416:26:3881.80p113£92.43
Dec 3, 202416:26:2881.70p105£85.79
Dec 3, 202416:26:1281.90p136£111.38
Dec 3, 202416:26:1281.70p116£94.77
Dec 3, 202416:25:5481.70p136£111.11
Dec 3, 202416:25:3281.70p159£129.90
Dec 3, 202416:25:0581.70p187£152.78
Dec 3, 202416:24:3481.76p8,500£6,949.18
Dec 3, 202416:24:3381.70p230£187.91
Dec 3, 202416:24:0781.82p2,487£2,034.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.5012.83
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,946.00-1.80