1. Share Prices

  2. Warehouse Reit PLC (WHR)

112.40p+1.20 (+1.08%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:26112.40p172,365£193,738.26
Jul 7, 202516:28:52112.20p1,145£1,284.69
Jul 7, 202516:28:52112.20p1,805£2,025.21
Jul 7, 202516:28:49112.20p3,077£3,452.39
Jul 7, 202516:28:48112.20p3,077£3,452.39
Jul 7, 202516:28:46112.20p3,301£3,703.72
Jul 7, 202516:28:45112.20p2,683£3,010.33
Jul 7, 202516:28:43112.00p10,564£11,831.68
Jul 7, 202516:28:43112.00p3,000£3,360.00
Jul 7, 202516:28:43112.00p3,411£3,820.32
Jul 7, 202516:28:43112.00p12,583£14,092.96
Jul 7, 202516:25:10112.00p10,804£12,100.48
Jul 7, 202516:22:39112.00p11,405£12,773.60
Jul 7, 202516:21:21112.04p6,873£7,700.72
Jul 7, 202516:20:15112.20p367£411.77
Jul 7, 202516:20:03112.20p33£37.03
Jul 7, 202516:19:06112.00p1,605£1,797.60
Jul 7, 202516:19:06112.00p8,603£9,635.36
Jul 7, 202516:19:06112.00p658£736.96
Jul 7, 202516:18:51112.00p10,233£11,460.96
Jul 7, 202516:15:00112.20p152£170.54
Jul 7, 202516:11:19112.09p143£160.29
Jul 7, 202516:10:05112.00p1,109£1,242.08
Jul 7, 202516:05:00112.20p119£133.52
Jul 7, 202516:03:35112.20p14£15.71
Jul 7, 202515:53:52112.40p1£1.12
Jul 7, 202515:50:12112.08p18,057£20,237.38
Jul 7, 202515:48:57112.00p1£1.12
Jul 7, 202515:43:43112.40p772£867.73
Jul 7, 202515:43:35112.00p45£50.40
Jul 7, 202515:39:36112.00p1,992£2,231.04
Jul 7, 202515:34:01112.08p5,760£6,455.87
Jul 7, 202515:31:08112.00p526£589.12
Jul 7, 202515:31:08112.20p8,454£9,485.39
Jul 7, 202515:25:28112.04p18£20.17
Jul 7, 202515:24:12112.40p38£42.71
Jul 7, 202515:24:12112.40p1£1.12
Jul 7, 202515:24:12112.40p88£98.91
Jul 7, 202515:19:06112.02p1£1.12
Jul 7, 202515:19:05112.36p1£1.12
Jul 7, 202515:08:46112.00p16£17.92
Jul 7, 202515:01:46112.40p2£2.25
Jul 7, 202514:53:32112.40p4£4.50
Jul 7, 202514:53:32112.00p24£26.88
Jul 7, 202514:50:49112.40p1£1.12
Jul 7, 202514:34:00112.40p1£1.12
Jul 7, 202514:33:13112.40p3£3.37
Jul 7, 202514:33:13112.40p0£0.00
Jul 7, 202514:16:16112.40p7£7.87
Jul 7, 202514:11:39112.40p100£112.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09