1. Share Prices

  2. Warehouse Reit PLC (WHR)

86.50p+0.50 (+0.58%)22 Jul 2024, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:42:1286.50p1£0.87
Jul 22, 202412:42:1286.50p1£0.87
Jul 22, 202412:39:3486.50p1£0.87
Jul 22, 202412:39:3486.50p2£1.73
Jul 22, 202412:39:3486.50p1£0.87
Jul 22, 202412:31:5886.40p6,905£5,965.82
Jul 22, 202412:31:5986.50p5£4.33
Jul 22, 202412:31:5986.50p20£17.30
Jul 22, 202412:30:4586.27p5,000£4,313.34
Jul 22, 202412:11:1586.40p25,000£21,599.65
Jul 22, 202412:03:2086.27p44£37.96
Jul 22, 202411:59:2186.27p25,000£21,566.68
Jul 22, 202411:41:0086.50p1£0.87
Jul 22, 202411:41:0086.50p3£2.60
Jul 22, 202411:36:0386.40p400£345.60
Jul 22, 202411:33:2386.27p27,601£23,810.47
Jul 22, 202411:31:5086.30p1,970£1,700.11
Jul 22, 202411:31:5086.30p2,500£2,157.50
Jul 22, 202411:31:2186.31p1,300£1,122.07
Jul 22, 202411:28:3186.31p19,542£16,867.35
Jul 22, 202411:15:5086.31p1,257£1,084.96
Jul 22, 202410:45:4586.15p2,915£2,511.21
Jul 22, 202410:42:4686.15p3,073£2,647.33
Jul 22, 202410:40:3486.10p500£430.50
Jul 22, 202410:35:4486.40p431£372.38
Jul 22, 202410:35:4486.40p25£21.60
Jul 22, 202410:35:3086.10p90£77.49
Jul 22, 202410:22:5086.50p5£4.33
Jul 22, 202410:08:0686.00p1,814£1,560.04
Jul 22, 202410:05:1986.00p20£17.20
Jul 22, 202409:55:2886.40p1£0.86
Jul 22, 202409:50:2786.30p1,036£894.06
Jul 22, 202409:48:1586.30p35£30.20
Jul 22, 202409:47:1486.07p6,288£5,411.91
Jul 22, 202409:32:1786.00p639£549.54
Jul 22, 202409:21:4986.00p5,300£4,558.00
Jul 22, 202409:09:3386.28p3,448£2,974.91
Jul 22, 202409:07:2286.00p45,000£38,700.00
Jul 22, 202409:03:4086.50p7£6.06
Jul 22, 202408:52:3885.80p2£1.72
Jul 22, 202408:45:1986.36p4,594£3,967.38
Jul 22, 202408:43:3686.20p70,000£60,340.00
Jul 22, 202408:40:3186.80p1£0.87
Jul 22, 202408:40:3186.80p2£1.74
Jul 22, 202408:40:3186.80p1£0.87
Jul 22, 202408:40:3186.80p7£6.08
Jul 22, 202408:40:3186.80p3£2.60
Jul 22, 202408:40:3186.80p2£1.74
Jul 22, 202408:40:3186.80p1£0.87
Jul 22, 202408:40:3186.80p1£0.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.609.93
Ocado Group PLC413.509.36
Ferrexpo PLC57.304.95
Entain PLC672.114.33
Burberry Group PLC726.804.19
Hammerson PLC30.244.13