1. Share Prices

  2. Wood Group (John) PLC (WG.)

18.44p-0.33 (-1.76%)30 Apr 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:27:3218.20p3,810£693.42
Apr 30, 202516:19:4818.48p2,691£497.30
Apr 30, 202515:54:1517.88p3,810£681.23
Apr 30, 202515:31:1418.29p2,426£443.72
Apr 30, 202515:40:3117.81p1,082£192.70
Apr 30, 202515:44:0118.01p54£9.73
Apr 30, 202516:35:1518.44p1,102,592£203,317.96
Apr 30, 202516:29:5918.69p1,330£248.54
Apr 30, 202516:29:5918.68p10,000£1,867.90
Apr 30, 202516:29:5218.50p12,660£2,342.10
Apr 30, 202516:29:5018.60p6,539£1,215.93
Apr 30, 202516:29:4918.69p5,337£997.35
Apr 30, 202516:29:4918.74p106£19.86
Apr 30, 202516:29:4618.52p282,536£52,331.32
Apr 30, 202516:29:4218.50p33,251£6,151.44
Apr 30, 202516:29:3618.76p50,000£9,380.00
Apr 30, 202516:29:2918.57p8,316£1,544.11
Apr 30, 202516:29:2718.68p1,546£288.87
Apr 30, 202516:29:2618.56p1,879£348.74
Apr 30, 202516:29:2118.75p26,501£4,969.04
Apr 30, 202516:29:2118.69p2,616£488.87
Apr 30, 202516:29:1818.60p9,694£1,803.08
Apr 30, 202516:29:1718.50p4,310£797.35
Apr 30, 202516:29:1618.50p9,033£1,671.11
Apr 30, 202516:29:1618.50p8,801£1,628.19
Apr 30, 202516:29:1418.50p6,731£1,245.23
Apr 30, 202516:29:0918.57p53,520£9,940.80
Apr 30, 202516:29:0818.42p1,354£249.47
Apr 30, 202516:29:0718.39p5,000£919.25
Apr 30, 202516:28:4218.37p2,708£497.39
Apr 30, 202516:28:4218.47p53,821£9,940.74
Apr 30, 202516:28:3418.45p10,000£1,845.10
Apr 30, 202516:28:3518.21p20,000£3,642.60
Apr 30, 202516:28:2618.29p27,182£4,971.04
Apr 30, 202516:28:2518.45p26,951£4,971.11
Apr 30, 202516:28:2218.30p2,000£366.00
Apr 30, 202516:28:2218.30p2,000£366.00
Apr 30, 202516:28:0318.22p13,750£2,504.70
Apr 30, 202516:28:0418.44p215,753£39,793.48
Apr 30, 202516:27:5818.51p268£49.61
Apr 30, 202516:27:4918.45p13,444£2,480.01
Apr 30, 202516:27:4918.38p54,086£9,941.01
Apr 30, 202516:27:4718.36p1,593£292.43
Apr 30, 202516:27:4418.45p269£49.63
Apr 30, 202516:27:2718.47p500£92.35
Apr 30, 202516:27:2318.36p786£144.28
Apr 30, 202516:27:2018.18p60,527£11,005.62
Apr 30, 202516:27:1218.50p3,980£736.30
Apr 30, 202516:27:0318.20p251,567£45,792.74
Apr 30, 202516:27:0318.38p15,000£2,757.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.