1. Share Prices

  2. Wood Group (John) PLC (WG.)

27.35p-12.59 (-31.52%)31 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:10:4427.35p1,000£273.50
Mar 31, 202510:10:3727.35p3,623£990.89
Mar 31, 202510:10:3127.35p2,000£547.00
Mar 31, 202510:10:2327.60p160£44.16
Mar 31, 202510:10:1927.36p3,000£820.80
Mar 31, 202510:10:1627.36p18,162£4,969.12
Mar 31, 202510:10:1327.30p7,000£1,911.00
Mar 31, 202510:10:0127.48p54£14.84
Mar 31, 202510:09:5727.06p10,000£2,706.30
Mar 31, 202510:09:5327.18p2,000£543.60
Mar 31, 202510:09:5327.18p3,224£876.28
Mar 31, 202510:09:4727.06p5,000£1,353.15
Mar 31, 202510:09:4426.72p33,205£8,872.38
Mar 31, 202510:09:3826.90p37,293£10,031.82
Mar 31, 202510:09:3827.18p183£49.74
Mar 31, 202510:09:2927.02p20,000£5,403.60
Mar 31, 202510:09:2927.20p5,000£1,359.98
Mar 31, 202510:09:3027.00p4,451£1,201.77
Mar 31, 202510:09:3027.00p549£148.23
Mar 31, 202510:09:2827.05p3,000£811.50
Mar 31, 202510:09:2727.00p2,051£553.77
Mar 31, 202510:09:2526.98p1,809£488.00
Mar 31, 202510:09:2427.00p50,000£13,500.00
Mar 31, 202510:09:2327.00p2,051£553.77
Mar 31, 202510:09:2327.00p2,050£553.50
Mar 31, 202510:09:2327.00p2,050£553.50
Mar 31, 202510:09:2327.00p1,975£533.25
Mar 31, 202510:09:2327.00p12,694£3,427.38
Mar 31, 202510:09:2027.00p2,306£622.62
Mar 31, 202510:09:2027.00p567£153.09
Mar 31, 202510:09:2027.00p2,127£574.29
Mar 31, 202510:09:1727.00p2,500£674.90
Mar 31, 202510:09:1726.97p3,107£838.11
Mar 31, 202510:09:1326.97p43,537£11,740.27
Mar 31, 202510:09:1226.97p11,044£2,979.10
Mar 31, 202510:09:1126.71p5,000£1,335.60
Mar 31, 202510:09:0726.79p10,000£2,678.96
Mar 31, 202510:09:0726.79p1,973£528.56
Mar 31, 202510:09:0726.79p1,842£493.46
Mar 31, 202510:09:0726.87p930£249.93
Mar 31, 202510:09:0726.95p3,677£990.91
Mar 31, 202510:09:0726.75p9,285£2,483.74
Mar 31, 202510:09:0726.94p75,000£20,208.00
Mar 31, 202510:09:0727.00p1,000£270.00
Mar 31, 202510:09:0727.00p10£2.70
Mar 31, 202510:09:0727.00p35£9.45
Mar 31, 202510:09:0727.00p1,900£513.00
Mar 31, 202510:09:0727.00p10£2.70
Mar 31, 202510:09:0727.00p155£41.85
Mar 31, 202510:09:0626.56p90,815£24,120.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99