1. Share Prices

  2. Wood Group (John) PLC (WG.)

204.00p+1.60 (+0.79%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:26204.00p409,078£834,519.12
Jul 2, 202416:29:57204.80p1,127£2,308.10
Jul 2, 202416:29:57204.80p496£1,015.81
Jul 2, 202416:29:57204.80p2,487£5,093.38
Jul 2, 202416:29:57204.80p1,800£3,686.40
Jul 2, 202416:29:57204.80p1,283£2,627.58
Jul 2, 202416:29:12204.40p1,000£2,044.00
Jul 2, 202416:29:06204.52p1,000£2,045.16
Jul 2, 202416:29:05204.54p854£1,746.76
Jul 2, 202416:28:59204.80p271£555.01
Jul 2, 202416:28:59204.80p909£1,861.63
Jul 2, 202416:28:13204.40p100£204.40
Jul 2, 202416:28:03204.32p100£204.32
Jul 2, 202416:28:00204.60p2£4.09
Jul 2, 202416:28:00204.60p207£423.52
Jul 2, 202416:27:54204.60p89£182.09
Jul 2, 202416:27:54204.40p6,243£12,760.69
Jul 2, 202416:27:54204.60p8£16.37
Jul 2, 202416:27:54204.60p710£1,452.66
Jul 2, 202416:27:54204.60p565£1,155.99
Jul 2, 202416:27:54204.60p2,000£4,092.00
Jul 2, 202416:27:54204.60p12£24.55
Jul 2, 202416:27:54204.60p712£1,456.75
Jul 2, 202416:27:54204.60p896£1,833.22
Jul 2, 202416:27:37204.20p10£20.42
Jul 2, 202416:27:37204.20p370£755.54
Jul 2, 202416:26:19204.55p1,175£2,403.46
Jul 2, 202416:25:42204.34p818£1,671.49
Jul 2, 202416:23:43204.40p253£517.13
Jul 2, 202416:23:43204.40p848£1,733.31
Jul 2, 202416:23:43204.40p413£844.17
Jul 2, 202416:23:43204.40p1,769£3,615.84
Jul 2, 202416:23:43204.40p1£2.04
Jul 2, 202416:23:11204.00p700£1,428.00
Jul 2, 202416:23:10204.00p216£440.64
Jul 2, 202416:20:17204.40p50£102.20
Jul 2, 202416:19:54204.40p147£300.47
Jul 2, 202416:19:54204.40p172£351.57
Jul 2, 202416:19:54204.40p614£1,255.02
Jul 2, 202416:16:34204.40p762£1,557.53
Jul 2, 202416:13:14204.40p206£421.06
Jul 2, 202416:13:14204.40p518£1,058.79
Jul 2, 202416:10:32204.40p258£527.35
Jul 2, 202416:10:32204.40p773£1,580.01
Jul 2, 202416:10:32204.40p410£838.04
Jul 2, 202415:26:22203.40p3£6.10
Jul 2, 202416:07:14204.14p4,000£8,165.52
Jul 2, 202416:03:12204.40p197£402.67
Jul 2, 202416:03:12204.40p265£541.66
Jul 2, 202416:03:12204.40p853£1,743.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.