24.72p-4.38 (-15.05%)19 Feb 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Feb 19, 202515:56:0024.72p4,050£1,001.16
Feb 19, 202515:56:0024.68p1,349£332.93
Feb 19, 202515:56:0024.76p25,000£6,190.00
Feb 19, 202515:55:5424.81p3,234£802.29
Feb 19, 202515:55:4624.82p2,184£542.07
Feb 19, 202515:55:4624.80p280£69.44
Feb 19, 202515:55:4024.84p1,041£258.58
Feb 19, 202515:55:4024.80p1,079£267.59
Feb 19, 202515:55:4024.80p3,630£900.24
Feb 19, 202515:55:4024.80p981£243.29
Feb 19, 202515:55:4024.80p294£72.91
Feb 19, 202515:54:5024.84p2,002£497.30
Feb 19, 202515:54:0424.76p451£111.67
Feb 19, 202515:54:0324.80p279£69.19
Feb 19, 202515:53:2424.87p3,600£895.32
Feb 19, 202515:53:2524.80p5,000£1,240.00
Feb 19, 202515:53:2524.84p160£39.74
Feb 19, 202515:53:2524.84p160£39.74
Feb 19, 202515:53:2424.86p160£39.78
Feb 19, 202515:53:2424.86p360£89.50
Feb 19, 202515:53:2424.84p1,200£298.08
Feb 19, 202515:53:2224.87p4,021£999.98
Feb 19, 202515:53:1624.85p10,783£2,679.47
Feb 19, 202515:53:0424.86p65£16.16
Feb 19, 202515:53:0024.84p3,190£792.40
Feb 19, 202515:53:0024.84p217£53.90
Feb 19, 202515:52:5324.86p5,000£1,242.96
Feb 19, 202515:52:5224.93p40,000£9,970.40
Feb 19, 202515:52:3724.88p19,948£4,963.06
Feb 19, 202515:52:3724.86p65£16.16
Feb 19, 202515:52:3624.88p280£69.66
Feb 19, 202515:52:3024.84p3,336£828.66
Feb 19, 202515:52:3024.90p10£2.49
Feb 19, 202515:52:3024.88p9,375£2,332.50
Feb 19, 202515:52:3024.88p512£127.39
Feb 19, 202515:52:2324.97p6,000£1,498.37
Feb 19, 202515:52:1824.82p11,746£2,915.59
Feb 19, 202515:52:0824.83p16,000£3,973.12
Feb 19, 202515:51:3024.82p700£173.74
Feb 19, 202515:51:3024.82p3,000£744.60
Feb 19, 202515:51:2624.86p5,000£1,242.80
Feb 19, 202515:51:0424.87p10,000£2,486.80
Feb 19, 202515:50:5824.88p891£221.68
Feb 19, 202515:50:5824.86p5,052£1,255.93
Feb 19, 202515:50:5624.80p712£176.58
Feb 19, 202515:50:5624.80p1,247£309.26
Feb 19, 202515:50:5624.80p263£65.22
Feb 19, 202515:50:5324.82p231£57.33
Feb 19, 202515:50:5324.86p6,329£1,573.39
Feb 19, 202515:50:5324.86p3,830£952.14