24.72p-4.38 (-15.05%)19 Feb 2025, 15:56
Wood Group (John) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 15:56:00 | 24.72p | 4,050 | £1,001.16 |
Feb 19, 2025 | 15:56:00 | 24.68p | 1,349 | £332.93 |
Feb 19, 2025 | 15:56:00 | 24.76p | 25,000 | £6,190.00 |
Feb 19, 2025 | 15:55:54 | 24.81p | 3,234 | £802.29 |
Feb 19, 2025 | 15:55:46 | 24.82p | 2,184 | £542.07 |
Feb 19, 2025 | 15:55:46 | 24.80p | 280 | £69.44 |
Feb 19, 2025 | 15:55:40 | 24.84p | 1,041 | £258.58 |
Feb 19, 2025 | 15:55:40 | 24.80p | 1,079 | £267.59 |
Feb 19, 2025 | 15:55:40 | 24.80p | 3,630 | £900.24 |
Feb 19, 2025 | 15:55:40 | 24.80p | 981 | £243.29 |
Feb 19, 2025 | 15:55:40 | 24.80p | 294 | £72.91 |
Feb 19, 2025 | 15:54:50 | 24.84p | 2,002 | £497.30 |
Feb 19, 2025 | 15:54:04 | 24.76p | 451 | £111.67 |
Feb 19, 2025 | 15:54:03 | 24.80p | 279 | £69.19 |
Feb 19, 2025 | 15:53:24 | 24.87p | 3,600 | £895.32 |
Feb 19, 2025 | 15:53:25 | 24.80p | 5,000 | £1,240.00 |
Feb 19, 2025 | 15:53:25 | 24.84p | 160 | £39.74 |
Feb 19, 2025 | 15:53:25 | 24.84p | 160 | £39.74 |
Feb 19, 2025 | 15:53:24 | 24.86p | 160 | £39.78 |
Feb 19, 2025 | 15:53:24 | 24.86p | 360 | £89.50 |
Feb 19, 2025 | 15:53:24 | 24.84p | 1,200 | £298.08 |
Feb 19, 2025 | 15:53:22 | 24.87p | 4,021 | £999.98 |
Feb 19, 2025 | 15:53:16 | 24.85p | 10,783 | £2,679.47 |
Feb 19, 2025 | 15:53:04 | 24.86p | 65 | £16.16 |
Feb 19, 2025 | 15:53:00 | 24.84p | 3,190 | £792.40 |
Feb 19, 2025 | 15:53:00 | 24.84p | 217 | £53.90 |
Feb 19, 2025 | 15:52:53 | 24.86p | 5,000 | £1,242.96 |
Feb 19, 2025 | 15:52:52 | 24.93p | 40,000 | £9,970.40 |
Feb 19, 2025 | 15:52:37 | 24.88p | 19,948 | £4,963.06 |
Feb 19, 2025 | 15:52:37 | 24.86p | 65 | £16.16 |
Feb 19, 2025 | 15:52:36 | 24.88p | 280 | £69.66 |
Feb 19, 2025 | 15:52:30 | 24.84p | 3,336 | £828.66 |
Feb 19, 2025 | 15:52:30 | 24.90p | 10 | £2.49 |
Feb 19, 2025 | 15:52:30 | 24.88p | 9,375 | £2,332.50 |
Feb 19, 2025 | 15:52:30 | 24.88p | 512 | £127.39 |
Feb 19, 2025 | 15:52:23 | 24.97p | 6,000 | £1,498.37 |
Feb 19, 2025 | 15:52:18 | 24.82p | 11,746 | £2,915.59 |
Feb 19, 2025 | 15:52:08 | 24.83p | 16,000 | £3,973.12 |
Feb 19, 2025 | 15:51:30 | 24.82p | 700 | £173.74 |
Feb 19, 2025 | 15:51:30 | 24.82p | 3,000 | £744.60 |
Feb 19, 2025 | 15:51:26 | 24.86p | 5,000 | £1,242.80 |
Feb 19, 2025 | 15:51:04 | 24.87p | 10,000 | £2,486.80 |
Feb 19, 2025 | 15:50:58 | 24.88p | 891 | £221.68 |
Feb 19, 2025 | 15:50:58 | 24.86p | 5,052 | £1,255.93 |
Feb 19, 2025 | 15:50:56 | 24.80p | 712 | £176.58 |
Feb 19, 2025 | 15:50:56 | 24.80p | 1,247 | £309.26 |
Feb 19, 2025 | 15:50:56 | 24.80p | 263 | £65.22 |
Feb 19, 2025 | 15:50:53 | 24.82p | 231 | £57.33 |
Feb 19, 2025 | 15:50:53 | 24.86p | 6,329 | £1,573.39 |
Feb 19, 2025 | 15:50:53 | 24.86p | 3,830 | £952.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 674.00 | 3.22 |
Goodwin PLC | 7,165.81 | 2.37 |
Future PLC | 1,026.50 | 2.04 |
Harworth Group PLC | 165.50 | 1.85 |
Sse PLC | 1,487.00 | 1.61 |
Syncona Limited | 94.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.84 | -14.64 |
Trainline PLC | 318.04 | -8.08 |
Diversified Energy Company PLC | 1,214.86 | -7.40 |
Glencore PLC | 334.63 | -5.35 |
Wizz Air Holdings PLC | 1,550.00 | -4.62 |
Easyjet PLC | 495.70 | -4.23 |