1. Share Prices

  2. Wood Group (John) PLC (WG.)

65.30p+0.00 (+0.00%)20 Dec 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:49:3864.54p523,966£338,162.42
Dec 20, 202416:41:5865.30p1,299,718£848,715.85
Dec 20, 202416:36:3565.30p62,814£41,017.54
Dec 20, 202416:35:2165.30p2,386,788£1,558,572.56
Dec 20, 202416:29:5665.95p8£5.28
Dec 20, 202416:29:5366.10p171£113.03
Dec 20, 202416:29:5366.10p809£534.75
Dec 20, 202416:29:5366.10p57£37.68
Dec 20, 202416:29:4366.10p605£399.91
Dec 20, 202416:28:0966.05p46£30.38
Dec 20, 202416:27:2866.15p508£336.04
Dec 20, 202416:27:2866.15p460£304.29
Dec 20, 202416:27:2866.15p639£422.70
Dec 20, 202416:27:2866.15p799£528.54
Dec 20, 202416:27:0766.30p2,812£1,864.36
Dec 20, 202416:27:0766.30p24£15.91
Dec 20, 202416:26:4466.20p1,529£1,012.20
Dec 20, 202416:25:0666.30p1,003£664.99
Dec 20, 202416:25:0666.30p136£90.17
Dec 20, 202416:24:5366.21p661£437.63
Dec 20, 202416:23:4966.15p748£494.80
Dec 20, 202416:23:4966.20p684£452.81
Dec 20, 202416:23:1066.30p1,199£794.94
Dec 20, 202416:21:0166.20p650£430.30
Dec 20, 202416:21:0166.20p547£362.11
Dec 20, 202416:21:0166.20p153£101.29
Dec 20, 202416:21:0166.25p60£39.75
Dec 20, 202416:21:0166.25p524£347.15
Dec 20, 202416:21:0166.25p842£557.83
Dec 20, 202416:20:1966.35p73£48.44
Dec 20, 202416:20:1966.40p724£480.74
Dec 20, 202416:20:1966.40p53£35.19
Dec 20, 202416:20:1966.40p355£235.72
Dec 20, 202416:20:1966.40p681£452.18
Dec 20, 202416:20:1966.40p435£288.84
Dec 20, 202416:20:1966.40p103£68.39
Dec 20, 202416:18:3866.50p514£341.81
Dec 20, 202416:18:3866.50p673£447.55
Dec 20, 202416:18:3866.50p327£217.46
Dec 20, 202416:18:3866.50p818£543.97
Dec 20, 202416:18:1166.43p700£464.98
Dec 20, 202416:17:1566.39p1,198£795.36
Dec 20, 202416:16:5466.40p956£634.78
Dec 20, 202416:16:5466.40p188£124.83
Dec 20, 202416:16:5466.40p948£629.47
Dec 20, 202416:16:5466.40p662£439.57
Dec 20, 202416:16:5466.40p1,875£1,245.00
Dec 20, 202416:15:5666.29p1,000£662.94
Dec 20, 202416:14:4966.29p4,655£3,085.68
Dec 20, 202416:13:5966.35p670£444.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.