1. Share Prices

  2. Wood Group (John) PLC (WG.)

51.55p+2.60 (+5.04%)21 Nov 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:29:5354.15p37£20.04
Nov 21, 202416:29:3654.19p5,000£2,709.68
Nov 21, 202416:29:3554.15p759£411.00
Nov 21, 202416:29:3454.30p151£81.99
Nov 21, 202416:29:3354.20p8£4.34
Nov 21, 202416:29:2054.25p11£5.97
Nov 21, 202416:29:0554.25p3£1.63
Nov 21, 202416:28:2054.15p182£98.55
Nov 21, 202416:26:5254.15p4,097£2,218.53
Nov 21, 202416:26:5254.25p3£1.63
Nov 21, 202416:26:5254.25p2£1.09
Nov 21, 202416:26:5254.25p886£480.66
Nov 21, 202416:26:4054.25p200£108.50
Nov 21, 202416:26:3954.35p122£66.31
Nov 21, 202416:26:3954.20p372£201.62
Nov 21, 202416:26:3954.20p1,500£813.00
Nov 21, 202416:26:3954.20p326£176.69
Nov 21, 202416:26:3954.20p326£176.69
Nov 21, 202416:26:3954.25p130£70.53
Nov 21, 202416:26:3954.25p323£175.23
Nov 21, 202416:26:3954.25p320£173.60
Nov 21, 202416:26:3954.30p4,000£2,172.00
Nov 21, 202416:26:3954.30p342£185.71
Nov 21, 202416:26:3954.30p335£181.91
Nov 21, 202416:26:3954.35p233£126.64
Nov 21, 202416:26:3954.35p61£33.15
Nov 21, 202416:25:4954.40p727£395.49
Nov 21, 202416:25:1354.40p319£173.54
Nov 21, 202416:24:3254.30p454£246.52
Nov 21, 202416:24:3254.25p22£11.94
Nov 21, 202416:24:3254.25p1,500£813.75
Nov 21, 202416:24:3254.25p1,272£690.06
Nov 21, 202416:24:3254.25p165£89.51
Nov 21, 202416:24:0454.25p2,054£1,114.30
Nov 21, 202416:24:0454.20p4,100£2,222.20
Nov 21, 202416:23:4054.10p165£89.27
Nov 21, 202416:23:3154.10p41£22.18
Nov 21, 202415:04:3253.35p296£157.92
Nov 21, 202416:23:1454.12p22,923£12,405.51
Nov 21, 202416:23:0254.10p205£110.91
Nov 21, 202416:23:0054.10p109£58.97
Nov 21, 202416:23:0054.15p1,374£744.02
Nov 21, 202416:23:0054.15p746£403.96
Nov 21, 202416:22:2154.27p8,341£4,526.35
Nov 21, 202416:22:1954.20p214£115.99
Nov 21, 202416:22:0854.20p6£3.25
Nov 21, 202416:22:0054.25p8,240£4,470.10
Nov 21, 202416:22:0054.10p1,051£568.59
Nov 21, 202416:22:0054.10p2,888£1,562.41
Nov 21, 202416:22:0054.10p412£222.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC104.805.01
Halma PLC2,659.006.28
Wood Group (John) PLC54.054.85
Grainger PLC233.004.96
Ninety One PLC163.204.88
Bytes Technology Group PLC442.933.25

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.50-16.33
Cmc Markets PLC295.50-12.70
Petershill Partners PLC240.50-5.50
Paypoint PLC788.30-5.59
Mitie Group PLC105.63-4.84
Urban Logistics Reit PLC104.40-4.92