1. Share Prices

  2. Wood Group (John) PLC (WG.)

68.40p+2.25 (+3.40%)17 Jan 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202565.00p69.20p65.00p68.40p4,526,044
Jan 16, 202565.00p66.15p64.35p66.15p4,027,008
Jan 15, 202562.60p66.00p61.55p64.80p2,950,182
Jan 14, 202563.10p64.40p61.95p61.95p1,627,630
Jan 13, 202563.00p64.40p61.50p62.60p2,289,430
Jan 10, 202561.20p63.00p60.30p62.05p2,647,652
Jan 9, 202562.70p64.00p61.15p62.20p3,263,810
Jan 8, 202564.80p66.60p62.50p62.70p3,102,637
Jan 7, 202567.65p68.40p64.50p64.80p2,243,946
Jan 6, 202566.35p68.33p63.40p68.00p2,960,708
Jan 3, 202567.05p67.80p64.20p64.70p3,836,696
Jan 2, 202567.10p69.30p66.20p67.30p3,361,602
Dec 31, 202464.00p66.30p63.25p65.60p630,271
Dec 30, 202463.55p65.65p61.85p64.70p1,787,505
Dec 27, 202466.35p66.35p62.10p63.30p1,838,732
Dec 24, 202465.05p66.37p64.62p65.50p612,392
Dec 23, 202464.90p65.75p63.40p65.45p960,111
Dec 20, 202466.55p67.70p64.54p65.30p6,669,522
Dec 19, 202465.00p66.30p63.30p65.30p6,596,252
Dec 18, 202465.00p67.20p65.00p65.20p2,411,037
Dec 17, 202468.55p69.55p65.00p65.45p8,045,743
Dec 16, 202469.50p70.15p67.20p69.05p2,810,832
Dec 13, 202467.05p70.00p66.60p69.50p3,986,028
Dec 12, 202468.00p68.80p66.75p67.55p4,122,313
Dec 11, 202465.60p67.67p64.95p67.50p7,687,769
Dec 10, 202464.05p68.65p63.25p66.25p4,176,842
Dec 9, 202464.00p66.60p62.00p65.05p5,532,689
Dec 6, 202465.05p68.45p63.78p64.40p3,720,547
Dec 5, 202464.50p72.30p64.20p65.55p11,396,501
Dec 4, 202458.45p66.25p58.30p64.70p11,834,334
Dec 3, 202458.00p60.50p56.30p58.45p5,679,426
Dec 2, 202453.35p57.80p52.05p56.70p4,667,850
Nov 29, 202453.35p54.40p52.30p52.90p2,523,303
Nov 28, 202453.50p54.40p52.65p53.85p1,484,463
Nov 27, 202455.05p55.70p52.00p53.35p3,953,950
Nov 26, 202458.30p58.30p55.05p55.05p2,936,972
Nov 25, 202453.85p57.88p53.75p57.80p11,198,270
Nov 22, 202455.45p55.50p51.54p54.00p6,066,272
Nov 21, 202450.90p54.85p49.66p54.15p8,773,176
Nov 20, 202453.10p54.20p50.50p51.55p3,692,165
Nov 19, 202453.80p55.35p51.55p52.85p5,877,114
Nov 18, 202450.40p54.45p50.00p52.75p7,020,512
Nov 15, 202450.50p51.10p49.00p50.00p8,135,148
Nov 14, 202453.50p54.85p50.70p50.70p7,854,737
Nov 13, 202454.00p58.73p53.65p53.65p9,249,433
Nov 12, 202461.75p64.50p53.60p54.85p14,777,667
Nov 11, 202458.50p63.01p54.99p61.55p11,818,990
Nov 8, 202448.62p60.70p46.02p57.85p35,357,007
Nov 7, 2024100.00p100.00p46.51p49.84p63,561,670
Nov 6, 2024122.00p127.20p122.00p124.60p1,922,058
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.