1. Share Prices

  2. Wood Group (John) PLC (WG.)

207.00p+0.40 (+0.19%)22 Jul 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024206.40p210.00p206.00p206.60p636,411
Jul 18, 2024205.00p209.20p204.00p206.80p1,853,885
Jul 17, 2024203.00p206.00p201.80p204.60p3,325,729
Jul 16, 2024202.00p204.40p200.00p204.40p1,908,165
Jul 15, 2024199.00p202.20p197.60p202.20p1,186,225
Jul 12, 2024200.20p206.00p198.90p198.90p1,956,211
Jul 11, 2024198.00p207.00p198.00p204.60p4,146,090
Jul 10, 2024191.10p207.20p191.00p207.20p8,084,495
Jul 9, 2024195.50p198.34p192.90p194.40p1,021,834
Jul 8, 2024195.60p198.50p193.77p194.90p1,452,536
Jul 5, 2024199.00p199.70p196.00p197.40p1,720,116
Jul 4, 2024197.20p200.20p195.60p196.80p1,805,738
Jul 3, 2024204.20p210.21p199.00p199.90p4,502,516
Jul 2, 2024200.20p206.80p198.80p204.00p1,368,991
Jul 1, 2024208.20p209.80p202.00p202.40p1,260,293
Jun 28, 2024203.60p209.40p202.20p206.20p6,038,655
Jun 27, 2024191.50p203.60p191.50p203.60p2,386,355
Jun 26, 2024197.80p197.80p193.80p195.30p1,978,551
Jun 25, 2024198.00p199.30p195.80p197.30p3,255,094
Jun 24, 2024198.00p200.40p195.00p199.10p1,725,282
Jun 21, 2024202.00p202.00p195.50p196.60p3,843,346
Jun 20, 2024202.00p202.40p196.80p197.90p1,839,346
Jun 19, 2024203.00p205.36p198.10p200.00p2,534,099
Jun 18, 2024195.00p202.40p195.00p201.60p2,883,248
Jun 17, 2024200.00p200.00p195.10p195.80p2,929,813
Jun 14, 2024197.80p199.90p195.00p197.50p3,215,018
Jun 13, 2024200.00p200.60p196.30p196.30p5,064,282
Jun 12, 2024202.00p202.00p197.50p199.00p2,244,533
Jun 11, 2024197.60p200.83p194.70p200.60p5,325,254
Jun 10, 2024203.20p203.20p196.60p197.00p2,307,462
Jun 7, 2024200.00p202.20p198.00p199.10p3,742,093
Jun 6, 2024204.00p206.98p200.20p200.80p35,588,341
Jun 5, 2024183.20p188.60p179.60p186.00p1,459,140
Jun 4, 2024180.00p180.50p174.20p180.30p3,371,487
Jun 3, 2024181.70p184.80p178.00p179.00p2,611,993
May 31, 2024190.00p190.00p176.90p176.90p5,279,773
May 30, 2024184.10p192.29p182.10p187.10p2,793,815
May 29, 2024191.40p203.20p177.70p185.60p7,770,122
May 28, 2024190.90p194.60p187.90p190.30p1,594,004
May 24, 2024178.00p189.36p176.80p189.30p2,021,478
May 23, 2024180.00p183.20p179.10p180.00p1,187,403
May 22, 2024184.50p186.38p176.80p180.00p2,069,162
May 21, 2024187.80p187.80p183.60p184.10p1,224,145
May 20, 2024190.00p190.30p182.00p187.80p1,189,743
May 17, 2024192.00p192.00p182.35p185.50p1,251,037
May 16, 2024191.60p194.10p182.59p187.40p2,747,801
May 15, 2024199.90p211.80p182.30p185.60p6,152,998
May 14, 2024202.00p204.20p197.63p200.60p4,430,841
May 13, 2024197.50p207.22p195.30p200.20p4,341,741
May 10, 2024193.80p196.90p191.10p195.80p4,176,068
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC496.1110.71
Ocado Group PLC412.639.13
Ferrexpo PLC57.304.95
Entain PLC672.204.35
Burberry Group PLC726.604.16
Hammerson PLC30.224.06