1. Share Prices

  2. Weir Group PLC (WEIR)

2,516.00p+38.00 (+1.53%)27 Jun 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202517:10:492,520.20p1,814£45,716.42
Jun 27, 202517:10:402,520.20p9,879£248,970.47
Jun 27, 202516:04:212,520.20p22,562£568,607.33
Jun 27, 202516:35:282,516.00p3,647£91,758.52
Jun 27, 202516:35:282,516.00p2,962£74,523.92
Jun 27, 202516:35:282,516.00p172£4,327.52
Jun 27, 202516:35:282,516.00p139£3,497.24
Jun 27, 202516:35:272,516.00p363,245£9,139,244.20
Jun 27, 202516:29:552,522.00p3£75.66
Jun 27, 202516:29:512,520.00p67£1,688.40
Jun 27, 202516:29:512,520.00p3£75.60
Jun 27, 202516:29:512,520.00p141£3,553.20
Jun 27, 202516:29:512,520.00p175£4,410.00
Jun 27, 202516:29:512,520.00p264£6,652.80
Jun 27, 202516:29:502,520.00p8£201.60
Jun 27, 202516:29:322,518.00p30£755.40
Jun 27, 202516:28:432,518.00p25£629.50
Jun 27, 202516:28:202,518.00p21£528.78
Jun 27, 202516:28:202,518.00p101£2,543.18
Jun 27, 202516:28:202,518.00p6£151.08
Jun 27, 202516:28:202,518.00p18£453.24
Jun 27, 202516:28:202,518.00p22£553.96
Jun 27, 202516:28:032,518.00p26£654.68
Jun 27, 202516:27:312,518.00p25£629.50
Jun 27, 202516:27:132,518.00p24£604.32
Jun 27, 202516:25:332,518.00p169£4,255.42
Jun 27, 202516:25:182,520.00p326£8,215.20
Jun 27, 202516:25:172,518.00p28£705.04
Jun 27, 202516:23:512,518.00p23£579.14
Jun 27, 202516:23:392,518.39p405£10,199.47
Jun 27, 202516:22:352,519.41p15£377.91
Jun 27, 202516:22:222,520.00p95£2,394.00
Jun 27, 202516:22:182,520.00p336£8,467.20
Jun 27, 202516:22:182,520.00p77£1,940.40
Jun 27, 202516:22:182,520.00p190£4,788.00
Jun 27, 202516:22:182,520.00p170£4,284.00
Jun 27, 202516:22:182,520.00p145£3,654.00
Jun 27, 202516:22:182,520.00p84£2,116.80
Jun 27, 202516:22:182,520.00p220£5,544.00
Jun 27, 202516:22:182,520.00p246£6,199.20
Jun 27, 202516:22:182,520.00p325£8,190.00
Jun 27, 202516:22:182,520.00p204£5,140.80
Jun 27, 202516:22:182,520.00p256£6,451.20
Jun 27, 202516:22:182,520.00p190£4,788.00
Jun 27, 202516:22:182,520.00p694£17,488.80
Jun 27, 202516:22:182,520.00p82£2,066.40
Jun 27, 202516:22:072,520.00p325£8,190.00
Jun 27, 202516:22:072,520.00p285£7,182.00
Jun 27, 202516:22:072,520.00p145£3,654.00
Jun 27, 202516:22:072,520.00p1,404£35,380.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.