1. Share Prices

  2. Weir Group PLC (WEIR)

2,148.00p-26.00 (-1.20%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:342,148.00p601£12,909.48
Apr 17, 202516:37:342,148.00p1,369£29,406.12
Apr 17, 202516:37:342,148.00p1,063£22,833.24
Apr 17, 202516:35:212,148.00p35£751.80
Apr 17, 202516:35:222,148.00p2,081£44,699.88
Apr 17, 202516:35:212,148.00p809£17,377.32
Apr 17, 202516:35:212,148.00p1,204£25,861.92
Apr 17, 202516:35:212,148.00p94,024£2,019,635.52
Apr 17, 202516:28:102,148.00p0£0.00
Apr 17, 202516:26:182,148.00p352£7,560.96
Apr 17, 202516:26:112,147.00p175£3,757.25
Apr 17, 202516:26:112,147.00p175£3,757.25
Apr 17, 202516:26:112,148.00p88£1,890.24
Apr 17, 202516:26:112,148.00p45£966.60
Apr 17, 202516:26:112,148.00p153£3,286.44
Apr 17, 202516:26:112,148.00p135£2,899.80
Apr 17, 202516:25:352,148.00p359£7,711.32
Apr 17, 202516:25:092,148.00p5£107.40
Apr 17, 202516:25:092,148.00p349£7,496.52
Apr 17, 202516:25:092,148.00p1£21.48
Apr 17, 202516:24:522,148.00p85£1,825.80
Apr 17, 202516:24:072,148.00p96£2,062.08
Apr 17, 202516:24:072,148.00p53£1,138.44
Apr 17, 202516:24:072,148.00p92£1,976.16
Apr 17, 202516:24:042,148.00p147£3,157.56
Apr 17, 202516:24:042,148.00p20£429.60
Apr 17, 202516:24:042,148.00p348£7,475.04
Apr 17, 202516:22:072,148.00p35£751.80
Apr 17, 202516:22:072,148.00p35£751.80
Apr 17, 202516:22:072,148.00p183£3,930.84
Apr 17, 202516:21:582,148.00p49£1,052.52
Apr 17, 202516:21:262,149.00p209£4,491.41
Apr 17, 202516:21:262,149.00p209£4,491.41
Apr 17, 202516:21:262,150.00p176£3,784.00
Apr 17, 202516:21:262,150.00p253£5,439.50
Apr 17, 202516:21:262,150.00p506£10,879.00
Apr 17, 202516:21:262,150.00p351£7,546.50
Apr 17, 202516:21:242,150.00p506£10,879.00
Apr 17, 202516:21:242,150.00p81£1,741.50
Apr 17, 202516:21:242,150.00p270£5,805.00
Apr 17, 202516:16:002,150.00p11£236.50
Apr 17, 202516:16:002,150.00p226£4,859.00
Apr 17, 202516:15:112,152.00p181£3,895.12
Apr 17, 202516:14:552,152.00p468£10,071.36
Apr 17, 202516:14:552,152.00p109£2,345.68
Apr 17, 202516:14:552,152.00p93£2,001.36
Apr 17, 202516:14:552,152.00p145£3,120.40
Apr 17, 202516:14:552,152.00p153£3,292.56
Apr 17, 202516:14:552,152.00p355£7,639.60
Apr 17, 202516:13:412,152.00p209£4,497.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.