1. Share Prices

  2. Weir Group PLC (WEIR)

2,560.00p+28.00 (+1.11%)09 Jul 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:10:322,556.00p13£332.28
Jul 9, 202515:10:322,556.00p52£1,329.12
Jul 9, 202515:10:322,556.00p44£1,124.64
Jul 9, 202515:10:322,556.00p15£383.40
Jul 9, 202515:10:322,556.00p49£1,252.44
Jul 9, 202515:10:322,556.00p164£4,191.84
Jul 9, 202515:10:322,556.00p82£2,095.92
Jul 9, 202515:10:322,556.00p228£5,827.68
Jul 9, 202515:08:512,558.00p100£2,558.00
Jul 9, 202515:08:512,558.00p219£5,602.02
Jul 9, 202515:08:512,558.00p38£972.04
Jul 9, 202515:08:502,558.00p3£76.74
Jul 9, 202515:08:502,558.00p17£434.86
Jul 9, 202515:07:052,558.00p249£6,369.42
Jul 9, 202515:07:052,558.00p10£255.80
Jul 9, 202515:07:052,558.00p41£1,048.78
Jul 9, 202515:07:052,558.00p61£1,560.38
Jul 9, 202515:07:052,558.00p4£102.32
Jul 9, 202515:02:052,558.00p9£230.22
Jul 9, 202515:01:332,558.00p217£5,550.86
Jul 9, 202515:01:332,556.00p84£2,147.04
Jul 9, 202515:01:332,556.00p296£7,565.76
Jul 9, 202515:01:332,556.00p100£2,556.00
Jul 9, 202515:01:332,556.00p224£5,725.44
Jul 9, 202515:01:332,556.00p144£3,680.64
Jul 9, 202515:01:252,558.00p84£2,148.72
Jul 9, 202515:01:252,558.00p72£1,841.76
Jul 9, 202515:01:252,558.00p29£741.82
Jul 9, 202515:01:252,558.00p190£4,860.20
Jul 9, 202515:01:252,558.00p238£6,088.04
Jul 9, 202515:01:252,558.00p251£6,420.58
Jul 9, 202515:01:252,558.00p145£3,709.10
Jul 9, 202515:01:232,556.00p22£562.32
Jul 9, 202515:01:232,556.00p218£5,572.08
Jul 9, 202515:01:232,556.00p300£7,668.00
Jul 9, 202515:01:232,556.00p289£7,386.84
Jul 9, 202515:01:232,558.00p222£5,678.76
Jul 9, 202515:01:232,558.00p98£2,506.84
Jul 9, 202515:01:232,558.00p152£3,888.16
Jul 9, 202515:01:232,558.00p9£230.22
Jul 9, 202515:01:232,558.00p177£4,527.66
Jul 9, 202515:01:232,558.00p99£2,532.42
Jul 9, 202515:01:232,558.00p118£3,018.44
Jul 9, 202514:57:422,560.00p71£1,817.60
Jul 9, 202514:57:422,560.00p225£5,760.00
Jul 9, 202514:57:422,560.00p118£3,020.80
Jul 9, 202514:57:422,560.00p161£4,121.60
Jul 9, 202514:57:422,560.00p249£6,374.40
Jul 9, 202514:57:422,560.00p102£2,611.20
Jul 9, 202514:57:422,560.00p627£16,051.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC317.005.49
Genuit Group PLC398.005.15
Pennon Group PLC496.603.42
Genus PLC2,200.003.29
W.A.G Payment Solutions PLC82.552.67
Goodwin PLC7,680.002.67

Fallers

CompanyPrice% Chg
Wpp PLC442.50-16.13
Zigup PLC325.00-10.10
Close Brothers Group PLC395.00-3.94
Burberry Group PLC1,200.50-2.71
Itv PLC79.65-2.63
Hochschild Mining PLC262.00-2.75