1. Share Prices

  2. Weir Group PLC (WEIR)

2,870.00p-10.00 (-0.35%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:122,870.00p1,127£32,344.90
Dec 8, 202516:35:122,870.00p51£1,463.70
Dec 8, 202516:35:122,870.00p214,824£6,165,448.80
Dec 8, 202516:29:552,868.00p280£8,030.40
Dec 8, 202516:29:552,868.00p280£8,030.40
Dec 8, 202516:29:402,868.00p1£28.68
Dec 8, 202516:29:402,868.00p1£28.68
Dec 8, 202516:29:402,867.00p297£8,514.99
Dec 8, 202516:29:402,868.00p169£4,846.92
Dec 8, 202516:29:132,868.00p167£4,789.56
Dec 8, 202516:29:132,868.00p43£1,233.24
Dec 8, 202516:29:132,868.00p28£803.04
Dec 8, 202516:29:112,867.00p76£2,178.92
Dec 8, 202516:28:302,867.00p90£2,580.30
Dec 8, 202516:27:462,868.00p4£114.72
Dec 8, 202516:27:462,868.00p4£114.72
Dec 8, 202516:27:282,867.00p92£2,637.64
Dec 8, 202516:26:572,866.00p183£5,244.78
Dec 8, 202516:26:532,868.00p53£1,520.04
Dec 8, 202516:26:532,868.00p182£5,219.76
Dec 8, 202516:26:282,868.00p84£2,409.12
Dec 8, 202516:26:282,868.00p82£2,351.76
Dec 8, 202516:26:282,868.00p194£5,563.92
Dec 8, 202516:26:282,868.00p10£286.80
Dec 8, 202516:25:182,869.00p2£57.38
Dec 8, 202516:25:182,869.00p2£57.38
Dec 8, 202516:23:242,868.00p257£7,370.76
Dec 8, 202516:23:242,868.00p129£3,699.72
Dec 8, 202516:23:242,868.00p9£258.12
Dec 8, 202516:23:242,868.00p6£172.08
Dec 8, 202516:23:242,868.00p123£3,527.64
Dec 8, 202516:23:242,868.00p3£86.04
Dec 8, 202516:23:242,868.00p190£5,449.20
Dec 8, 202516:23:242,868.00p7£200.76
Dec 8, 202516:20:482,866.00p303£8,683.98
Dec 8, 202516:20:482,866.00p71£2,034.86
Dec 8, 202516:20:482,866.00p115£3,295.90
Dec 8, 202516:20:482,866.00p94£2,694.04
Dec 8, 202516:20:482,866.00p180£5,158.80
Dec 8, 202516:20:482,866.00p186£5,330.76
Dec 8, 202516:20:482,866.00p33£945.78
Dec 8, 202516:20:482,866.00p63£1,805.58
Dec 8, 202516:20:092,868.00p59£1,692.12
Dec 8, 202516:20:092,868.00p186£5,334.48
Dec 8, 202516:20:092,868.00p27£774.36
Dec 8, 202516:20:092,868.00p61£1,749.48
Dec 8, 202516:20:092,868.00p99£2,839.32
Dec 8, 202516:20:092,868.00p14£401.52
Dec 8, 202516:20:092,868.00p39£1,118.52
Dec 8, 202516:18:562,868.00p156£4,474.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.