1. Share Prices

  2. Weir Group PLC (WEIR)

2,386.00p-24.00 (-1.00%)11 Mar 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Mar 11, 202513:43:012,374.00p237£5,626.38
Mar 11, 202513:43:012,374.00p203£4,819.22
Mar 11, 202513:43:012,374.00p81£1,922.94
Mar 11, 202513:43:012,374.00p128£3,038.72
Mar 11, 202513:43:012,374.00p1£23.74
Mar 11, 202513:43:012,374.00p2£47.48
Mar 11, 202513:43:012,374.00p129£3,062.46
Mar 11, 202513:43:012,374.00p462£10,967.88
Mar 11, 202513:42:472,374.00p152£3,608.48
Mar 11, 202513:42:472,374.00p32£759.68
Mar 11, 202513:42:472,374.00p152£3,608.48
Mar 11, 202513:42:472,374.00p462£10,967.88
Mar 11, 202513:42:472,374.00p171£4,059.54
Mar 11, 202513:42:472,374.00p57£1,353.18
Mar 11, 202513:42:472,374.00p154£3,655.96
Mar 11, 202513:42:472,376.00p102£2,423.52
Mar 11, 202513:42:472,376.00p71£1,686.96
Mar 11, 202513:42:472,376.00p63£1,496.88
Mar 11, 202513:42:472,376.00p10£237.60
Mar 11, 202513:42:472,376.00p154£3,659.04
Mar 11, 202513:42:472,376.00p19£451.44
Mar 11, 202513:42:472,376.00p146£3,468.96
Mar 11, 202513:42:472,376.00p164£3,896.64
Mar 11, 202513:42:472,376.00p192£4,561.92
Mar 11, 202513:42:472,376.00p462£10,977.12
Mar 11, 202513:42:472,374.00p32£759.68
Mar 11, 202513:42:472,374.00p212£5,032.88
Mar 11, 202513:42:472,374.00p18£427.32
Mar 11, 202513:42:472,374.00p104£2,468.96
Mar 11, 202513:42:472,374.00p95£2,255.30
Mar 11, 202513:42:472,374.00p73£1,733.02
Mar 11, 202513:42:472,374.00p1£23.74
Mar 11, 202513:42:472,374.00p230£5,460.20
Mar 11, 202513:42:472,374.00p19£451.06
Mar 11, 202513:42:152,372.00p18£426.96
Mar 11, 202513:42:152,372.00p121£2,870.12
Mar 11, 202513:42:002,370.00p115£2,725.50
Mar 11, 202513:41:092,374.00p184£4,368.16
Mar 11, 202513:41:092,374.00p353£8,380.22
Mar 11, 202513:41:092,374.00p133£3,157.42
Mar 11, 202513:41:092,374.00p273£6,481.02
Mar 11, 202513:41:092,374.00p110£2,611.40
Mar 11, 202513:41:092,374.00p326£7,739.24
Mar 11, 202513:41:092,374.00p211£5,009.14
Mar 11, 202513:41:092,374.00p462£10,967.88
Mar 11, 202513:41:092,374.00p153£3,632.22
Mar 11, 202513:41:092,374.00p164£3,893.36
Mar 11, 202513:41:092,374.00p165£3,917.10
Mar 11, 202513:41:092,374.00p229£5,436.46
Mar 11, 202513:41:092,376.00p153£3,635.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.656.74
Rotork PLC328.204.99
Persimmon PLC1,222.504.44
Oxford Nanopore Technologies PLC98.203.81
Bellway PLC2,310.844.09
Vistry Group PLC627.503.89

Fallers

CompanyPrice% Chg
Kier Group PLC120.80-13.71
International Consolidated Airlines Group S.A.297.10-4.32
Spirax Group PLC6,690.00-4.77
Domino's Pizza Group PLC283.60-3.21
Tbc Bank Group PLC4,130.00-3.28
Intertek Group PLC5,010.00-3.09