1. Share Prices

  2. Weir Group PLC (WEIR)

2,100.00p+10.00 (+0.48%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:222,100.00p346£7,266.00
Nov 1, 202416:35:222,100.00p2,145£45,045.00
Nov 1, 202416:35:212,100.00p251,823£5,288,283.00
Nov 1, 202416:29:062,102.00p30£630.60
Nov 1, 202416:29:052,102.00p290£6,095.80
Nov 1, 202416:29:052,102.00p30£630.60
Nov 1, 202416:29:052,102.00p887£18,644.74
Nov 1, 202416:29:052,102.00p30£630.60
Nov 1, 202416:29:052,102.00p109£2,291.18
Nov 1, 202416:29:052,102.00p9£189.18
Nov 1, 202416:29:052,102.00p170£3,573.40
Nov 1, 202416:29:052,102.00p112£2,354.24
Nov 1, 202416:29:052,102.00p160£3,363.20
Nov 1, 202416:29:052,102.00p197£4,140.94
Nov 1, 202416:29:052,102.00p689£14,482.78
Nov 1, 202416:29:002,100.00p3£63.00
Nov 1, 202416:28:022,100.00p681£14,301.00
Nov 1, 202416:28:022,100.00p1£21.00
Nov 1, 202416:28:022,100.00p71£1,491.00
Nov 1, 202416:28:022,100.00p232£4,872.00
Nov 1, 202416:28:022,100.00p162£3,402.00
Nov 1, 202416:28:022,100.00p112£2,352.00
Nov 1, 202416:28:022,100.00p123£2,583.00
Nov 1, 202416:28:022,100.00p189£3,969.00
Nov 1, 202416:28:022,100.00p586£12,306.00
Nov 1, 202416:28:002,104.00p13£273.52
Nov 1, 202416:28:002,102.00p835£17,551.70
Nov 1, 202416:28:002,102.00p591£12,422.82
Nov 1, 202416:28:002,102.00p24£504.48
Nov 1, 202416:28:002,102.00p3£63.06
Nov 1, 202416:28:002,102.00p70£1,471.40
Nov 1, 202416:28:002,102.00p59£1,240.18
Nov 1, 202416:28:002,102.00p52£1,093.04
Nov 1, 202416:28:002,102.00p105£2,207.10
Nov 1, 202416:28:002,102.00p586£12,317.72
Nov 1, 202416:28:002,102.00p174£3,657.48
Nov 1, 202416:28:002,102.00p3£63.06
Nov 1, 202416:26:572,102.00p4£84.08
Nov 1, 202416:26:192,104.00p60£1,262.40
Nov 1, 202416:25:202,104.00p102£2,146.08
Nov 1, 202416:25:192,104.00p59£1,241.36
Nov 1, 202416:24:172,104.00p101£2,125.04
Nov 1, 202416:23:202,104.00p1£21.04
Nov 1, 202416:23:202,104.00p164£3,450.56
Nov 1, 202416:23:202,104.00p110£2,314.40
Nov 1, 202416:23:202,104.00p12£252.48
Nov 1, 202416:23:202,104.00p213£4,481.52
Nov 1, 202416:22:032,102.00p3£63.06
Nov 1, 202416:22:002,102.00p3£63.06
Nov 1, 202416:21:112,104.00p14£294.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.