1. Share Prices

  2. Weir Group PLC (WEIR)

2,332.00p-2.00 (-0.09%)21 Jan 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20252316.00p2334.00p2308.00p2334.00p299,521
Jan 17, 20252296.00p2324.00p2292.00p2314.00p536,436
Jan 16, 20252206.00p2282.00p2206.00p2278.00p504,017
Jan 15, 20252176.00p2222.00p2174.00p2220.00p422,602
Jan 14, 20252204.00p2210.00p2162.00p2168.00p339,137
Jan 13, 20252204.00p2208.00p2182.00p2192.00p358,895
Jan 10, 20252232.00p2244.00p2206.00p2206.00p266,551
Jan 9, 20252204.00p2238.00p2188.00p2234.00p212,816
Jan 8, 20252194.00p2208.00p2186.00p2198.00p274,981
Jan 7, 20252214.00p2220.00p2174.00p2202.00p371,846
Jan 6, 20252208.00p2228.00p2193.34p2210.00p297,144
Jan 3, 20252214.00p2216.00p2194.00p2196.00p438,279
Jan 2, 20252190.00p2210.00p2184.00p2210.00p286,300
Dec 31, 20242178.00p2192.00p2164.00p2184.00p258,182
Dec 30, 20242176.00p2184.00p2168.00p2184.00p349,641
Dec 27, 20242190.00p2200.00p2176.00p2188.00p206,602
Dec 24, 20242224.00p2224.00p2190.00p2198.00p51,690
Dec 23, 20242190.00p2200.00p2174.00p2182.00p351,640
Dec 20, 20242188.00p2212.00p2178.00p2204.00p655,049
Dec 19, 20242208.00p2216.00p2192.00p2204.00p308,059
Dec 18, 20242234.00p2244.00p2230.00p2240.00p331,363
Dec 17, 20242232.00p2240.00p2224.00p2230.00p421,668
Dec 16, 20242246.00p2254.00p2232.00p2238.00p547,579
Dec 13, 20242272.00p2282.00p2248.00p2254.00p1,651,887
Dec 12, 20242318.00p2318.00p2270.00p2272.00p727,933
Dec 11, 20242258.00p2300.00p2258.00p2294.00p563,067
Dec 10, 20242276.00p2296.00p2271.31p2282.00p424,316
Dec 9, 20242294.00p2336.00p2276.00p2296.00p540,917
Dec 6, 20242254.00p2270.00p2250.00p2260.00p1,747,070
Dec 5, 20242262.00p2270.00p2244.00p2254.00p251,461
Dec 4, 20242258.00p2272.00p2246.00p2262.00p254,000
Dec 3, 20242236.00p2252.00p2230.00p2252.00p1,052,289
Dec 2, 20242220.00p2242.00p2214.00p2232.00p400,929
Nov 29, 20242196.00p2232.00p2194.00p2224.00p530,385
Nov 28, 20242186.00p2212.00p2184.00p2202.00p272,510
Nov 27, 20242172.00p2186.00p2160.00p2176.00p308,474
Nov 26, 20242202.00p2210.00p2162.00p2172.00p466,036
Nov 25, 20242210.00p2230.00p2204.00p2218.00p1,193,985
Nov 22, 20242144.00p2190.00p2140.00p2176.00p1,059,734
Nov 21, 20242106.00p2130.00p2084.00p2124.00p421,517
Nov 20, 20242128.00p2142.00p2094.00p2102.00p454,036
Nov 19, 20242168.00p2178.00p2116.00p2124.00p438,601
Nov 18, 20242138.00p2170.00p2132.00p2166.00p611,551
Nov 15, 20242128.00p2156.47p2114.00p2138.00p622,720
Nov 14, 20242156.00p2162.00p2102.00p2136.00p1,034,768
Nov 13, 20242154.00p2164.00p2144.00p2162.00p2,530,608
Nov 12, 20242184.00p2200.00p2148.00p2156.00p2,414,042
Nov 11, 20242180.00p2218.00p2180.00p2200.00p1,082,905
Nov 8, 20242200.00p2200.00p2148.00p2166.00p764,443
Nov 7, 20242146.00p2208.00p2146.00p2198.00p2,052,660
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.