1. Share Prices

  2. Weir Group PLC (WEIR)

2,124.00p+22.00 (+1.05%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 20242128.00p2142.00p2094.00p2102.00p454,036
Nov 19, 20242168.00p2178.00p2116.00p2124.00p438,601
Nov 18, 20242138.00p2170.00p2132.00p2166.00p611,551
Nov 15, 20242128.00p2156.47p2114.00p2138.00p622,720
Nov 14, 20242156.00p2162.00p2102.00p2136.00p1,034,768
Nov 13, 20242154.00p2164.00p2144.00p2162.00p2,530,608
Nov 12, 20242184.00p2200.00p2148.00p2156.00p2,414,042
Nov 11, 20242180.00p2218.00p2180.00p2200.00p1,082,905
Nov 8, 20242200.00p2200.00p2148.00p2166.00p764,443
Nov 7, 20242146.00p2208.00p2146.00p2198.00p2,052,660
Nov 6, 20242132.00p2160.00p2124.00p2132.00p587,793
Nov 5, 20242056.00p2100.00p2036.00p2096.00p949,717
Nov 4, 20242096.00p2104.00p2056.00p2056.00p354,719
Nov 1, 20242084.00p2110.00p2082.00p2100.00p488,994
Oct 31, 20242094.00p2116.00p2074.00p2090.00p582,419
Oct 30, 20242112.00p2126.00p2092.00p2102.00p910,386
Oct 29, 20242132.00p2136.00p2102.00p2120.00p415,314
Oct 28, 20242114.00p2134.00p2100.44p2126.00p379,679
Oct 25, 20242108.00p2114.00p2094.00p2106.00p467,457
Oct 24, 20242116.00p2122.00p2098.00p2098.00p493,084
Oct 23, 20242128.00p2136.00p2100.00p2100.00p442,744
Oct 22, 20242118.00p2138.00p2106.00p2138.00p365,829
Oct 21, 20242154.00p2160.00p2114.00p2124.00p471,634
Oct 18, 20242134.00p2168.00p2134.00p2160.00p473,652
Oct 17, 20242134.00p2150.00p2126.00p2148.00p619,995
Oct 16, 20242118.00p2152.00p2108.00p2138.00p372,564
Oct 15, 20242138.00p2140.00p2108.00p2108.00p415,111
Oct 14, 20242140.00p2140.00p2110.00p2124.00p314,273
Oct 11, 20242150.00p2150.00p2122.00p2138.00p443,693
Oct 10, 20242132.00p2142.00p2108.00p2124.00p560,361
Oct 9, 20242138.00p2144.00p2126.00p2136.00p263,546
Oct 8, 20242138.00p2140.00p2116.00p2122.00p392,166
Oct 7, 20242206.00p2206.00p2132.00p2156.00p345,145
Oct 4, 20242124.00p2174.00p2122.00p2154.00p473,572
Oct 3, 20242138.00p2147.91p2114.00p2128.00p346,493
Oct 2, 20242142.00p2158.00p2134.00p2156.00p550,707
Oct 1, 20242176.00p2176.00p2136.00p2142.00p537,258
Sep 30, 20242182.00p2224.00p2164.00p2166.00p491,701
Sep 27, 20242198.00p2204.00p2184.00p2198.00p397,321
Sep 26, 20242156.00p2208.00p2156.00p2198.00p664,520
Sep 25, 20242120.00p2170.00p2120.00p2128.00p625,091
Sep 24, 20242138.00p2160.00p2120.00p2134.00p373,983
Sep 23, 20242092.00p2124.00p2086.00p2112.00p324,850
Sep 20, 20242154.00p2170.00p2104.00p2104.00p1,490,498
Sep 19, 20242114.00p2164.00p2107.03p2164.00p604,421
Sep 18, 20242096.00p2096.00p2076.00p2086.00p357,125
Sep 17, 20242080.00p2106.00p2070.00p2088.00p472,556
Sep 16, 20242052.00p2066.00p2052.00p2056.00p1,744,140
Sep 13, 20242042.00p2066.00p2042.00p2066.00p445,607
Sep 12, 20242008.00p2044.00p2008.00p2036.00p458,057
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37