1. Share Prices

  2. Walker Crips Group PLC (WCW)

18.00p+0.00 (+0.00%)20 Nov 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Trades

DateTimePriceQuantityValue
Nov 20, 202414:28:0819.00p22£4.18
Nov 20, 202414:28:0819.00p125£23.75
Nov 20, 202414:28:0817.00p31£5.27
Nov 20, 202412:16:4117.55p744£130.57
Nov 20, 202411:23:0317.55p4,500£789.75
Nov 20, 202408:01:4417.55p25£4.39
Nov 19, 202413:11:1218.90p15,000£2,835.00
Nov 19, 202412:50:2918.90p3,500£661.50
Nov 19, 202411:28:3217.35p3,832£664.85
Nov 18, 202408:30:1818.90p384£72.58
Nov 18, 202408:25:3818.90p25£4.72
Nov 15, 202408:27:5518.80p10,000£1,880.00
Nov 14, 202416:35:2216.70p94£15.70
Nov 14, 202413:47:5017.35p47,000£8,154.50
Nov 14, 202413:34:0418.80p50,000£9,400.00
Nov 14, 202413:32:4318.80p50,000£9,400.00
Nov 14, 202413:48:0417.35p4,672£810.59
Nov 14, 202411:00:0416.70p25£4.18
Nov 13, 202408:08:3519.00p15£2.85
Nov 13, 202408:08:3519.00p100£19.00
Nov 13, 202408:08:3519.00p300£57.00
Nov 13, 202408:08:3519.00p5£0.95
Nov 13, 202408:08:3517.00p118£20.06
Nov 13, 202408:08:3519.00p114£21.66
Nov 13, 202408:08:3519.00p31£5.89
Nov 13, 202408:08:3519.00p20£3.80
Nov 13, 202408:08:3519.00p5£0.95
Nov 13, 202408:08:3517.00p26£4.42
Nov 13, 202408:08:3519.00p5£0.95
Nov 12, 202408:51:1618.80p265£49.82
Nov 11, 202414:39:3318.80p2,597£488.24
Nov 7, 202409:01:2418.80p133£25.00
Nov 5, 202415:53:0417.71p49,267£8,725.19
Nov 5, 202415:15:3817.71p67£11.87
Nov 4, 202415:46:1317.71p164£29.04
Nov 1, 202410:07:5818.89p20,000£3,778.00
Nov 1, 202409:38:3918.89p3,970£749.93
Oct 25, 202408:00:0817.60p1,330£234.08
Oct 24, 202415:50:5118.25p20,000£3,650.00
Oct 24, 202415:41:2417.00p80£13.60
Oct 24, 202415:41:2417.00p500£85.00
Oct 24, 202415:35:5417.61p30,000£5,283.00
Oct 24, 202414:13:0717.00p500£85.00
Oct 24, 202414:13:0719.00p18£3.42
Oct 22, 202413:43:1317.61p4,000£704.40
Oct 22, 202408:02:3717.60p10,635£1,871.76
Oct 21, 202416:05:5419.00p26£4.94
Oct 21, 202416:05:5417.00p295£50.15
Oct 18, 202412:19:2318.73p4,219£790.01
Oct 17, 202414:57:5818.75p25,000£4,687.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37