1. Share Prices

  2. Walker Crips Group PLC (WCW)

12.00p+0.00 (+0.00%)28 Apr 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Trades

DateTimePriceQuantityValue
Apr 28, 202515:42:3212.60p20,000£2,520.00
Apr 28, 202513:58:5612.50p15,000£1,875.00
Apr 25, 202515:54:0112.50p50,000£6,250.00
Apr 25, 202514:28:4312.60p7,793£981.92
Apr 25, 202514:28:0412.20p7,793£950.75
Apr 25, 202513:19:5012.05p50,000£6,025.00
Apr 25, 202510:56:4312.10p25,000£3,025.00
Apr 24, 202511:17:3011.10p689£76.48
Apr 24, 202508:00:1711.10p2,500£277.50
Apr 17, 202515:11:3511.10p9,973£1,107.00
Apr 17, 202508:00:2511.10p288£31.97
Apr 16, 202508:30:1112.70p571£72.52
Apr 15, 202515:12:4411.70p30,000£3,510.00
Apr 15, 202508:00:2411.10p384£42.62
Apr 14, 202509:00:2111.50p15,000£1,725.00
Apr 14, 202508:00:2711.50p2,009£231.04
Apr 11, 202512:12:3211.00p3,927£431.97
Apr 10, 202515:31:5611.01p819£90.17
Apr 10, 202510:50:0011.00p14£1.54
Apr 10, 202510:50:0012.00p8£0.96
Apr 10, 202510:49:4711.10p18,000£1,998.00
Apr 9, 202508:08:1411.00p5£0.55
Apr 9, 202508:08:1413.50p13£1.76
Apr 8, 202511:06:5712.88p19,262£2,479.98
Apr 8, 202509:32:2212.88p3,817£491.44
Apr 8, 202508:00:2311.53p347£39.99
Apr 7, 202508:46:1911.53p1,999£230.38
Apr 4, 202509:40:0211.53p1,077£124.12
Apr 3, 202511:06:2611.53p3,502£403.61
Apr 3, 202508:08:3211.53p1,984£228.66
Apr 2, 202514:00:2613.00p15,685£2,039.05
Apr 2, 202511:01:4911.67p33,140£3,865.78
Apr 1, 202512:52:1213.05p500£65.25
Apr 1, 202511:07:2911.85p16,832£1,994.59
Mar 31, 202509:59:0512.90p2,500£322.50
Mar 31, 202509:21:1312.50p10,000£1,250.00
Mar 31, 202509:15:2111.85p10,233£1,212.61
Mar 28, 202511:21:4311.85p168£19.91
Mar 27, 202514:18:4011.85p4,000£474.00
Mar 26, 202514:26:4911.53p109,154£12,582.18
Mar 26, 202514:26:3011.50p109,154£12,552.71
Mar 26, 202512:16:0011.85p4,000£474.00
Mar 26, 202508:05:5314.00p149£20.86
Mar 25, 202516:02:1311.85p576£68.26
Mar 25, 202510:23:5511.85p745£88.28
Mar 25, 202508:01:5713.35p745£99.46
Mar 24, 202513:54:4212.98p115,656£15,012.15
Mar 24, 202513:54:3412.92p40,189£5,192.42
Mar 24, 202513:54:2712.92p18,080£2,335.94
Mar 21, 202516:18:5313.00p15£1.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.