1. Share Prices

  2. Walker Crips Group PLC (WCW)

12.75p+0.00 (+0.00%)25 Mar 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:02:1311.85p576£68.26
Mar 25, 202510:23:5511.85p745£88.28
Mar 25, 202508:01:5713.35p745£99.46
Mar 24, 202513:54:4212.98p115,656£15,012.15
Mar 24, 202513:54:3412.92p40,189£5,192.42
Mar 24, 202513:54:2712.92p18,080£2,335.94
Mar 21, 202516:18:5313.00p15£1.95
Mar 21, 202516:18:5313.00p75£9.75
Mar 21, 202516:18:5313.00p30£3.90
Mar 21, 202516:18:5311.50p49£5.64
Mar 20, 202508:46:1412.78p11,683£1,492.50
Mar 20, 202508:43:5712.99p2,000£259.80
Mar 19, 202509:00:0712.80p1,000£128.00
Mar 18, 202516:35:1712.80p15,000£1,920.00
Mar 18, 202512:29:2611.65p20,142£2,346.54
Mar 18, 202508:00:0912.50p4,000£500.00
Mar 17, 202516:13:3813.00p1,458£189.54
Mar 14, 202515:48:2412.32p75,000£9,240.75
Mar 14, 202515:59:4413.00p40,000£5,200.00
Mar 14, 202515:59:1712.50p25,000£3,125.00
Mar 13, 202508:00:1513.50p3,900£526.50
Mar 12, 202514:00:2314.00p1,359£190.26
Mar 12, 202510:44:3113.48p77,163£10,401.57
Mar 12, 202511:00:1314.00p2,000£280.00
Mar 6, 202510:59:5515.00p10£1.50
Mar 6, 202510:59:5515.00p0£0.00
Mar 6, 202510:59:5513.00p10£1.30
Mar 6, 202510:59:5515.00p1£0.15
Mar 5, 202508:00:2914.35p166£23.82
Mar 4, 202516:35:1414.00p15,000£2,100.00
Mar 3, 202513:35:0113.45p8,290£1,115.01
Mar 3, 202513:34:3313.45p8,337£1,121.33
Mar 3, 202512:44:1114.00p25,000£3,500.00
Mar 3, 202512:35:3314.44p7,000£1,010.80
Mar 3, 202511:21:4114.44p689£99.49
Feb 28, 202515:58:4513.20p717£94.64
Feb 28, 202512:50:2914.44p2,025£292.41
Feb 28, 202510:46:3514.44p158£22.82
Feb 28, 202508:45:0715.00p6£0.90
Feb 28, 202508:44:5813.70p10,850£1,486.45
Feb 27, 202509:25:1312.78p1,261£161.16
Feb 26, 202512:37:2212.75p4,000£510.00
Feb 26, 202511:19:2813.70p537£73.57
Feb 25, 202516:35:2114.00p90£12.60
Feb 25, 202515:27:3412.86p84,232£10,832.24
Feb 20, 202514:44:5212.72p195£24.80
Feb 20, 202509:00:0512.50p1,686£210.75
Feb 19, 202516:34:0713.00p5,000£650.00
Feb 19, 202511:56:4812.72p24,500£3,116.40
Feb 18, 202510:24:5613.00p5,000£650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90