1. Share Prices

  2. Walker Crips Group PLC (WCW)

16.50p-0.50 (-2.94%)02 Jan 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202517.00p16.10p15.00p16.50p33,235
Dec 31, 202417.00p16.80p16.80p17.00p9,322
Dec 30, 202417.00p18.00p16.00p17.00p138,239
Dec 27, 202418.00p18.00p17.40p17.00p35,368
Dec 24, 202418.00p17.00p17.00p18.00p50
Dec 20, 202418.00p17.80p17.80p18.00p924
Dec 18, 202418.00p17.40p17.00p18.00p15,000
Dec 16, 202418.00p18.55p18.40p18.00p40,000
Dec 13, 202418.00p19.00p17.76p18.00p3,078
Dec 12, 202418.00p17.70p17.70p18.00p968
Dec 11, 202418.00p19.00p19.00p18.00p73
Dec 10, 202418.00p19.00p17.65p18.00p9,814
Dec 6, 202418.00p18.90p17.62p18.00p17,534
Dec 4, 202418.00p19.00p17.00p18.00p7,766
Dec 3, 202418.00p19.00p18.70p18.00p20,248
Dec 2, 202418.00p18.90p18.90p18.00p1,000
Nov 29, 202418.00p18.94p18.94p18.00p1,000
Nov 28, 202418.00p17.57p17.57p18.00p10,000
Nov 26, 202418.00p18.40p18.20p18.00p81,366
Nov 25, 202418.00p18.90p18.90p18.00p200
Nov 20, 202418.00p19.00p17.00p18.00p5,447
Nov 19, 202418.00p18.90p17.35p18.00p22,332
Nov 18, 202418.00p18.90p18.90p18.00p409
Nov 15, 202418.00p18.80p18.80p18.00p10,000
Nov 14, 202418.00p18.80p16.70p16.70p151,791
Nov 13, 202418.00p19.00p17.00p18.00p739
Nov 12, 202418.00p18.80p18.80p18.00p265
Nov 11, 202418.00p18.80p18.80p18.00p2,597
Nov 7, 202418.00p18.80p18.80p18.00p133
Nov 5, 202418.00p17.71p17.71p18.00p49,334
Nov 4, 202418.00p17.71p17.71p18.00p164
Nov 1, 202418.00p18.89p18.89p18.00p23,970
Oct 25, 202418.00p17.60p17.60p18.00p1,330
Oct 24, 202418.00p18.00p18.00p18.00p143,452
Oct 22, 202418.00p17.61p17.60p18.00p14,635
Oct 21, 202418.00p19.00p17.00p18.00p321
Oct 18, 202418.00p18.73p18.73p18.00p4,219
Oct 17, 202418.00p18.75p17.35p18.00p25,503
Oct 16, 202417.45p17.45p17.45p18.00p10,000
Oct 15, 202418.00p17.00p17.00p18.00p1,215
Oct 14, 202418.00p18.75p18.75p18.00p540
Oct 11, 202418.00p17.00p17.00p18.00p396
Oct 10, 202418.50p19.48p17.00p18.00p50,011
Oct 9, 202418.50p19.80p18.40p18.50p121,281
Oct 8, 202418.50p19.48p19.48p18.50p353
Oct 7, 202418.50p19.80p18.40p18.50p139,038
Oct 1, 202418.00p20.00p17.00p18.50p11,024
Sep 30, 202418.00p18.60p17.35p18.00p4,210
Sep 27, 202418.00p19.00p17.00p18.00p12,250
Sep 25, 202418.00p18.05p18.00p18.00p119,686
1234
Showing 1 to 50 of 188

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.