Shares Magazine
£35.52-0.65 (-1.75%)04 Apr 2025, 12:58
Share Price
Set up a new alert »| Bid Price | £35.45 | High Price | £36.67 |
|---|---|---|---|
| Ask Price | £35.51 | Low Price | £35.23 |
| Open Price | £36.66 | Spread | 0.14% |
| Prev Close | £36.85 | Volume | 297,863 |
Vanguard Funds PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2025 | 36.91 | 37.09 | 36.74 | 36.85 | 171,324 |
| Apr 2, 2025 | 37.37 | 37.47 | 37.14 | 37.40 | 166,077 |
| Apr 1, 2025 | 37.52 | 37.68 | 37.32 | 37.50 | 151,021 |
| Mar 31, 2025 | 37.36 | 37.39 | 37.06 | 37.33 | 246,531 |
| Mar 28, 2025 | 37.56 | 37.80 | 37.52 | 37.64 | 266,200 |
Vanguard Funds PLC Information
| Name | Vanguard Funds PLC | Index | |
|---|---|---|---|
| ISIN | IE00B810Q511 | Epic | VUKE |
| Type | ETF | Currency | GBP |
| Record Status | Active | Trading Segment | EUET |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 99.27 m | Prev Close | £36.85 |
| PE Ratio | n/a | Market Cap | £3.56 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Vanguard Funds PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hilton Food Group PLC | 860.00 | 2.75 |
| Ruffer Investment Company LTD | 282.03 | 1.63 |
| United Utilities Group PLC | 1,088.00 | 1.59 |
| Pennon Group PLC | 474.60 | 0.30 |
| National Grid PLC | 1,059.50 | 0.62 |
| Severn Trent PLC | 2,695.00 | 0.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 232.35 | -10.91 |
| Lion Finance Group PLC | 4,884.00 | -7.67 |
| Antofagasta PLC | 1,428.00 | -8.58 |
| Tbc Bank Group PLC | 3,665.00 | -9.17 |
| Rolls-Royce Holdings PLC | 673.80 | -9.68 |
| Vesuvius PLC | 332.17 | -9.29 |