1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE 100 UCITS ETF (VUKE)

£34.76+0.23 (+0.68%)11 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:29:53£34.7428972.58 null
Apr 11, 202516:29:14£34.76269.51 null
Apr 11, 202516:29:14£34.762,29979,901.75 null
Apr 11, 202516:29:13£34.7857519,999.92 null
Apr 11, 202516:29:12£34.762,30179,982.76 null
Apr 11, 202516:29:06£34.772,30179,994.27 null
Apr 11, 202516:29:05£34.772,30179,994.27 null
Apr 11, 202516:28:46£34.8000.00 null
Apr 11, 202516:28:30£34.782,30180,017.27 null
Apr 11, 202516:28:28£34.782,07672,192.90 null
Apr 11, 202516:28:28£34.782257,824.38 null
Apr 11, 202516:28:27£34.782,30180,017.27 null
Apr 11, 202516:28:17£34.781,85164,377.78 null
Apr 11, 202516:28:17£34.7845015,651.00 null
Apr 11, 202516:28:10£34.781,73660,378.08 null
Apr 11, 202516:28:10£34.7856519,650.70 null
Apr 11, 202516:28:10£34.80752,609.63 null
Apr 11, 202516:28:10£34.802257,828.88 null
Apr 11, 202516:28:08£34.8051217,815.04 null
Apr 11, 202516:28:08£34.801,30445,372.68 null
Apr 11, 202516:28:08£34.8082228,601.49 null
Apr 11, 202516:27:33£34.78752,608.88 null
Apr 11, 202516:27:31£34.78134.78 null
Apr 11, 202516:26:52£34.762,07672,151.38 null
Apr 11, 202516:26:52£34.762257,819.88 null
Apr 11, 202516:26:51£34.782,947102,496.66 null
Apr 11, 202516:26:51£34.7852118,120.38 null
Apr 11, 202516:26:51£34.7860120,902.78 null
Apr 11, 202516:26:51£34.7862221,633.16 null
Apr 11, 202516:26:51£34.7860120,902.78 null
Apr 11, 202516:26:50£34.783,290114,426.20 null
Apr 11, 202516:26:50£34.7846416,137.92 null
Apr 11, 202516:26:50£34.7860120,902.78 null
Apr 11, 202516:26:50£34.7860020,868.00 null
Apr 11, 202516:26:50£34.7860120,902.78 null
Apr 11, 202516:26:49£34.7898934,397.42 null
Apr 11, 202516:26:49£34.7860020,868.00 null
Apr 11, 202516:26:49£34.7860120,902.78 null
Apr 11, 202516:26:48£34.7898934,397.42 null
Apr 11, 202516:26:48£34.7860020,868.00 null
Apr 11, 202516:26:48£34.7860120,902.78 null
Apr 11, 202516:26:46£34.7898934,397.42 null
Apr 11, 202516:26:46£34.7860020,868.00 null
Apr 11, 202516:26:46£34.7860120,902.78 null
Apr 11, 202516:26:44£34.7898934,397.42 null
Apr 11, 202516:26:44£34.7860020,868.00 null
Apr 11, 202516:26:44£34.7860120,902.78 null
Apr 11, 202516:26:44£34.781264,382.28 null
Apr 11, 202516:26:37£34.7876526,606.70 null
Apr 11, 202516:26:37£34.7898934,397.42 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.