£38.46+0.07 (+0.18%)09 Jul 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:00£38.531,91373,707.89 null
Jul 9, 202516:29:56£38.53277.07 null
Jul 9, 202516:29:06£38.512,20784,993.69 null
Jul 9, 202516:28:53£38.5313500.83 null
Jul 9, 202516:28:48£38.53351,348.38 null
Jul 9, 202516:28:43£38.53277.05 null
Jul 9, 202516:28:33£38.534154.10 null
Jul 9, 202516:26:46£38.506231.00 null
Jul 9, 202516:26:18£38.5000.00 null
Jul 9, 202516:24:46£38.5200.00 null
Jul 9, 202516:23:28£38.5200.00 null
Jul 9, 202516:23:17£38.5000.00 null
Jul 9, 202516:22:52£38.523115.55 null
Jul 9, 202516:21:39£38.51261,001.26 null
Jul 9, 202516:21:37£38.5100.00 null
Jul 9, 202516:21:08£38.5200.00 null
Jul 9, 202516:19:32£38.5100.00 null
Jul 9, 202516:19:28£38.51277.01 null
Jul 9, 202516:18:46£38.498307.92 null
Jul 9, 202516:18:29£38.5135013,476.75 null
Jul 9, 202516:18:14£38.494153.96 null
Jul 9, 202516:16:07£38.495192.43 null
Jul 9, 202516:11:57£38.5200.00 null
Jul 9, 202516:10:43£38.521013,890.52 null
Jul 9, 202516:09:38£38.5425963.50 null
Jul 9, 202516:07:58£38.535192.68 null
Jul 9, 202516:07:22£38.53277.07 null
Jul 9, 202516:05:38£38.52138.52 null
Jul 9, 202516:04:34£38.537269.71 null
Jul 9, 202516:02:37£38.52277.04 null
Jul 9, 202516:01:52£38.51722,772.72 null
Jul 9, 202516:00:24£38.5200.00 null
Jul 9, 202516:00:06£38.52277.03 null
Jul 9, 202515:56:26£38.53138.53 null
Jul 9, 202515:54:47£38.518308.08 null
Jul 9, 202515:54:44£38.522,00077,030.00 null
Jul 9, 202515:53:57£38.52138.52 null
Jul 9, 202515:53:36£38.5200.00 null
Jul 9, 202515:53:05£38.5200.00 null
Jul 9, 202515:51:44£38.4900.00 null
Jul 9, 202515:51:07£38.5100.00 null
Jul 9, 202515:50:40£38.5100.00 null
Jul 9, 202515:49:48£38.5100.00 null
Jul 9, 202515:49:43£38.4900.00 null
Jul 9, 202515:49:27£38.501385,312.65 null
Jul 9, 202515:48:49£38.5016616.00 null
Jul 9, 202515:46:51£38.5100.00 null
Jul 9, 202515:45:55£38.501385,312.49 null
Jul 9, 202515:45:45£38.4900.00 null
Jul 9, 202515:44:53£38.506231.00 null