- Share Prices
Vanguard Funds PLC VANGUARD FTSE 100 UCITS ETF (VUKE)
£38.46+0.07 (+0.18%)09 Jul 2025, 16:16
Vanguard Funds PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:35:00 | £38.53 | 1,913 | 73,707.89 null |
Jul 9, 2025 | 16:29:56 | £38.53 | 2 | 77.07 null |
Jul 9, 2025 | 16:29:06 | £38.51 | 2,207 | 84,993.69 null |
Jul 9, 2025 | 16:28:53 | £38.53 | 13 | 500.83 null |
Jul 9, 2025 | 16:28:48 | £38.53 | 35 | 1,348.38 null |
Jul 9, 2025 | 16:28:43 | £38.53 | 2 | 77.05 null |
Jul 9, 2025 | 16:28:33 | £38.53 | 4 | 154.10 null |
Jul 9, 2025 | 16:26:46 | £38.50 | 6 | 231.00 null |
Jul 9, 2025 | 16:26:18 | £38.50 | 0 | 0.00 null |
Jul 9, 2025 | 16:24:46 | £38.52 | 0 | 0.00 null |
Jul 9, 2025 | 16:23:28 | £38.52 | 0 | 0.00 null |
Jul 9, 2025 | 16:23:17 | £38.50 | 0 | 0.00 null |
Jul 9, 2025 | 16:22:52 | £38.52 | 3 | 115.55 null |
Jul 9, 2025 | 16:21:39 | £38.51 | 26 | 1,001.26 null |
Jul 9, 2025 | 16:21:37 | £38.51 | 0 | 0.00 null |
Jul 9, 2025 | 16:21:08 | £38.52 | 0 | 0.00 null |
Jul 9, 2025 | 16:19:32 | £38.51 | 0 | 0.00 null |
Jul 9, 2025 | 16:19:28 | £38.51 | 2 | 77.01 null |
Jul 9, 2025 | 16:18:46 | £38.49 | 8 | 307.92 null |
Jul 9, 2025 | 16:18:29 | £38.51 | 350 | 13,476.75 null |
Jul 9, 2025 | 16:18:14 | £38.49 | 4 | 153.96 null |
Jul 9, 2025 | 16:16:07 | £38.49 | 5 | 192.43 null |
Jul 9, 2025 | 16:11:57 | £38.52 | 0 | 0.00 null |
Jul 9, 2025 | 16:10:43 | £38.52 | 101 | 3,890.52 null |
Jul 9, 2025 | 16:09:38 | £38.54 | 25 | 963.50 null |
Jul 9, 2025 | 16:07:58 | £38.53 | 5 | 192.68 null |
Jul 9, 2025 | 16:07:22 | £38.53 | 2 | 77.07 null |
Jul 9, 2025 | 16:05:38 | £38.52 | 1 | 38.52 null |
Jul 9, 2025 | 16:04:34 | £38.53 | 7 | 269.71 null |
Jul 9, 2025 | 16:02:37 | £38.52 | 2 | 77.04 null |
Jul 9, 2025 | 16:01:52 | £38.51 | 72 | 2,772.72 null |
Jul 9, 2025 | 16:00:24 | £38.52 | 0 | 0.00 null |
Jul 9, 2025 | 16:00:06 | £38.52 | 2 | 77.03 null |
Jul 9, 2025 | 15:56:26 | £38.53 | 1 | 38.53 null |
Jul 9, 2025 | 15:54:47 | £38.51 | 8 | 308.08 null |
Jul 9, 2025 | 15:54:44 | £38.52 | 2,000 | 77,030.00 null |
Jul 9, 2025 | 15:53:57 | £38.52 | 1 | 38.52 null |
Jul 9, 2025 | 15:53:36 | £38.52 | 0 | 0.00 null |
Jul 9, 2025 | 15:53:05 | £38.52 | 0 | 0.00 null |
Jul 9, 2025 | 15:51:44 | £38.49 | 0 | 0.00 null |
Jul 9, 2025 | 15:51:07 | £38.51 | 0 | 0.00 null |
Jul 9, 2025 | 15:50:40 | £38.51 | 0 | 0.00 null |
Jul 9, 2025 | 15:49:48 | £38.51 | 0 | 0.00 null |
Jul 9, 2025 | 15:49:43 | £38.49 | 0 | 0.00 null |
Jul 9, 2025 | 15:49:27 | £38.50 | 138 | 5,312.65 null |
Jul 9, 2025 | 15:48:49 | £38.50 | 16 | 616.00 null |
Jul 9, 2025 | 15:46:51 | £38.51 | 0 | 0.00 null |
Jul 9, 2025 | 15:45:55 | £38.50 | 138 | 5,312.49 null |
Jul 9, 2025 | 15:45:45 | £38.49 | 0 | 0.00 null |
Jul 9, 2025 | 15:44:53 | £38.50 | 6 | 231.00 null |