1. Share Prices

  2. Volta Finance Limited (VTA)

€5.48+0.00 (+0.00%)28 Nov 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Nov 28, 202413:40:26€5.351,5008,025.00 null
Nov 28, 202413:14:25€5.652,50014,125.00 null
Nov 28, 202411:25:50€5.602001,120.00 null
Nov 25, 202408:11:37€5.652,00011,300.00 null
Nov 22, 202414:09:51€5.632,50014,062.50 null
Nov 22, 202413:36:55€5.582,50013,950.00 null
Nov 22, 202413:42:03€5.255002,625.00 null
Nov 22, 202412:13:59€5.58169943.02 null
Nov 22, 202410:08:39€5.391,0005,387.00 null
Nov 21, 202408:47:49€5.553,00016,650.00 null
Nov 18, 202409:01:11€5.556363,529.80 null
Nov 15, 202415:49:49€5.561,5058,360.28 null
Nov 12, 202414:53:13€5.451,0005,450.00 null
Nov 12, 202411:15:17€5.382231,199.96 null
Nov 11, 202416:22:49€5.45108588.60 null
Nov 7, 202412:09:03€5.521,0005,520.00 null
Nov 5, 202415:08:45€5.554282,375.40 null
Nov 4, 202408:50:45€5.386413,449.22 null
Nov 1, 202408:21:02€5.503,40318,716.50 null
Oct 30, 202411:18:19€5.261,4207,469.20 null
Oct 30, 202408:28:48€5.4217,50094,850.00 null
Oct 28, 202410:29:17€5.402,00010,800.00 null
Oct 28, 202410:14:32€5.509084,994.00 null
Oct 25, 202412:52:21€5.402,00010,800.00 null
Oct 25, 202410:08:06€5.404,00021,600.00 null
Oct 25, 202410:03:38€5.502371,303.50 null
Oct 25, 202409:22:22€5.403,00016,200.00 null
Oct 24, 202414:54:02€5.454,15522,644.75 null
Oct 23, 202409:22:47€5.403561,922.40 null
Oct 23, 202408:01:24€5.505002,750.00 null
Oct 22, 202414:35:53€5.502561,408.00 null
Oct 22, 202412:46:41€5.407003,780.00 null
Oct 22, 202408:47:04€5.40100540.00 null
Oct 21, 202414:06:31€5.351,0005,350.00 null
Oct 21, 202412:49:55€5.351,0005,350.00 null
Oct 21, 202409:26:03€5.352,60013,910.00 null
Oct 21, 202408:50:54€5.40100540.00 null
Oct 17, 202411:34:02€5.405913,191.40 null
Oct 17, 202411:16:11€5.401,0005,400.00 null
Oct 17, 202408:35:49€5.404002,160.00 null
Oct 16, 202413:27:49€5.215102,657.10 null
Oct 15, 202416:29:50€5.404002,160.00 null
Oct 15, 202413:51:48€5.405002,700.00 null
Oct 15, 202412:26:00€5.402181,177.20 null
Oct 11, 202415:03:47€5.3537197.95 null
Oct 11, 202408:00:21€5.396543,521.79 null
Oct 9, 202416:12:09€5.4050270.00 null
Oct 8, 202412:48:19€5.366573,520.21 null
Oct 8, 202408:30:32€5.361,5008,037.00 null
Oct 7, 202409:54:55€5.201,8509,620.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)