1. Share Prices

  2. Volta Finance Limited (VTA)

€5.95+0.00 (+0.00%)31 Dec 2024, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Dec 31, 202408:54:56€6.112001,222.00 null
Dec 30, 202409:07:48€5.834522,634.03 null
Dec 27, 202411:01:37€6.0090540.00 null
Dec 24, 202411:09:26€5.835002,912.50 null
Dec 20, 202410:20:44€6.002,50015,000.00 null
Dec 16, 202415:36:29€5.955,00029,750.00 null
Dec 16, 202415:29:29€6.0060360.00 null
Dec 13, 202408:19:03€6.1932198.08 null
Dec 12, 202408:02:14€6.054392,655.95 null
Dec 11, 202414:51:03€6.152,00012,300.00 null
Dec 11, 202414:50:40€6.151,0006,150.00 null
Dec 11, 202413:30:38€6.151,99312,256.95 null
Dec 10, 202409:41:12€6.157174,409.55 null
Dec 6, 202414:47:11€5.908505,015.00 null
Dec 5, 202409:17:46€5.888104,758.75 null
Dec 5, 202408:22:36€5.805002,900.00 null
Dec 3, 202415:53:46€5.751057.50 null
Dec 3, 202410:06:28€5.651,0075,689.55 null
Dec 3, 202410:06:28€5.652,60014,690.00 null
Dec 2, 202415:23:05€5.655002,825.00 null
Dec 2, 202415:02:40€5.655,56231,425.30 null
Dec 2, 202414:40:37€5.6010,00056,000.00 null
Nov 29, 202411:55:41€5.603902,184.00 null
Nov 29, 202411:55:30€5.683902,215.20 null
Nov 29, 202411:19:56€5.603692,066.40 null
Nov 28, 202413:40:26€5.351,5008,025.00 null
Nov 28, 202413:14:25€5.652,50014,125.00 null
Nov 28, 202411:25:50€5.602001,120.00 null
Nov 25, 202408:11:37€5.652,00011,300.00 null
Nov 22, 202414:09:51€5.632,50014,062.50 null
Nov 22, 202413:36:55€5.582,50013,950.00 null
Nov 22, 202413:42:03€5.255002,625.00 null
Nov 22, 202412:13:59€5.58169943.02 null
Nov 22, 202410:08:39€5.391,0005,387.00 null
Nov 21, 202408:47:49€5.553,00016,650.00 null
Nov 18, 202409:01:11€5.556363,529.80 null
Nov 15, 202415:49:49€5.561,5058,360.28 null
Nov 12, 202414:53:13€5.451,0005,450.00 null
Nov 12, 202411:15:17€5.382231,199.96 null
Nov 11, 202416:22:49€5.45108588.60 null
Nov 7, 202412:09:03€5.521,0005,520.00 null
Nov 5, 202415:08:45€5.554282,375.40 null
Nov 4, 202408:50:45€5.386413,449.22 null
Nov 1, 202408:21:02€5.503,40318,716.50 null
Oct 30, 202411:18:19€5.261,4207,469.20 null
Oct 30, 202408:28:48€5.4217,50094,850.00 null
Oct 28, 202410:29:17€5.402,00010,800.00 null
Oct 28, 202410:14:32€5.509084,994.00 null
Oct 25, 202412:52:21€5.402,00010,800.00 null
Oct 25, 202410:08:06€5.404,00021,600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.