1. Share Prices

  2. Volta Finance Limited (VTA)

€6.48-0.12 (-1.82%)12 Dec 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Dec 12, 202514:45:37€6.672,24714,987.49 null
Dec 12, 202510:47:45€6.4820129.60 null
Dec 12, 202510:47:45€6.4820129.60 null
Dec 11, 202511:30:03€6.716,18441,494.64 null
Dec 10, 202516:01:19€6.501,0006,500.00 null
Dec 10, 202511:08:12€6.525553,618.60 null
Dec 10, 202509:00:26€6.705603,752.00 null
Dec 9, 202515:50:46€6.503001,950.00 null
Dec 9, 202514:49:04€6.502601,690.00 null
Dec 8, 202515:07:11€6.74132889.68 null
Dec 5, 202516:11:50€6.556003,930.00 null
Dec 5, 202515:19:31€6.4616.46 null
Dec 5, 202513:33:27€6.482001,296.00 null
Dec 5, 202510:44:28€6.511,3508,788.50 null
Dec 5, 202508:03:24€6.501901,235.00 null
Dec 4, 202516:02:52€6.4600.00 null
Dec 4, 202516:02:52€6.4616103.36 null
Dec 4, 202515:59:38€6.4600.00 null
Dec 4, 202515:59:38€6.4616.46 null
Dec 4, 202510:07:56€6.505003,250.00 null
Dec 4, 202510:06:02€6.585603,684.80 null
Dec 4, 202509:55:52€6.5075487.50 null
Dec 4, 202508:01:19€6.541,0006,540.00 null
Dec 4, 202508:01:02€6.543802,485.20 null
Dec 2, 202516:17:48€6.589005,922.00 null
Dec 2, 202516:09:11€6.524142,699.28 null
Dec 2, 202513:22:20€6.603752,475.00 null
Dec 2, 202513:22:20€6.603752,475.00 null
Dec 2, 202509:47:23€6.724092,748.48 null
Dec 1, 202509:34:36€6.672151,434.05 null
Dec 1, 202509:31:53€6.501701,105.00 null
Dec 1, 202508:44:13€6.523102,021.20 null
Nov 28, 202515:53:51€6.5080520.00 null
Nov 28, 202513:00:06€6.502301,495.00 null
Nov 28, 202512:53:46€6.503001,950.00 null
Nov 28, 202512:46:27€6.661551,032.30 null
Nov 28, 202511:52:11€6.485003,240.00 null
Nov 28, 202509:12:03€6.505003,250.00 null
Nov 28, 202509:06:35€6.502,50016,250.00 null
Nov 27, 202516:16:16€6.60100660.00 null
Nov 27, 202512:25:12€6.801,50010,200.00 null
Nov 27, 202508:32:42€6.462,50016,140.00 null
Nov 27, 202508:36:13€6.685503,674.00 null
Nov 26, 202516:19:31€6.7322148.10 null
Nov 26, 202513:39:22€6.602,35815,562.80 null
Nov 25, 202515:48:09€6.5640262.40 null
Nov 25, 202515:29:48€6.561,0006,560.00 null
Nov 25, 202515:04:37€6.601,0006,600.00 null
Nov 25, 202515:04:37€6.601,0006,600.00 null
Nov 25, 202514:46:30€6.569996,553.44 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC475.006.93
Wizz Air Holdings PLC1,170.005.22
Harbour Energy PLC209.405.12
Fresnillo PLC2,974.984.09
Hays PLC53.753.27
Chemring Group PLC476.003.25