Shares Magazine
€5.23+0.00 (+0.00%)30 Aug 2024, 15:59
Volta Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 09:09:20 | €5.15 | 500 | 2,575.00 null |
| Aug 30, 2024 | 09:05:26 | €5.05 | 500 | 2,525.00 null |
| Aug 30, 2024 | 09:04:49 | €5.27 | 125 | 658.75 null |
| Aug 30, 2024 | 08:34:31 | €5.20 | 800 | 4,160.00 null |
| Aug 30, 2024 | 08:06:22 | €5.20 | 20 | 104.00 null |
| Aug 29, 2024 | 16:36:17 | €5.20 | 2,800 | 14,560.00 null |
| Aug 29, 2024 | 12:42:44 | €5.15 | 250 | 1,287.50 null |
| Aug 29, 2024 | 12:14:44 | €5.20 | 90 | 468.00 null |
| Aug 27, 2024 | 11:03:01 | €5.20 | 20 | 104.00 null |
| Aug 22, 2024 | 15:24:42 | €5.25 | 3,500 | 18,375.00 null |
| Aug 22, 2024 | 11:48:47 | €5.25 | 884 | 4,641.00 null |
| Aug 21, 2024 | 11:40:58 | €5.24 | 2,000 | 10,480.00 null |
| Aug 15, 2024 | 10:15:14 | €5.20 | 2,000 | 10,400.00 null |
| Aug 14, 2024 | 11:33:07 | €5.20 | 300 | 1,560.00 null |
| Aug 12, 2024 | 16:12:01 | €5.20 | 500 | 2,600.00 null |
| Aug 12, 2024 | 12:47:58 | €5.23 | 2,566 | 13,420.18 null |
| Aug 9, 2024 | 08:44:47 | €5.15 | 800 | 4,120.00 null |
| Aug 7, 2024 | 09:46:44 | €5.15 | 2,050 | 10,557.50 null |
| Aug 6, 2024 | 11:22:59 | €5.24 | 76 | 398.24 null |
| Aug 6, 2024 | 10:52:42 | €5.15 | 181 | 932.15 null |
| Aug 6, 2024 | 08:10:29 | €5.24 | 594 | 3,112.56 null |
| Aug 5, 2024 | 16:16:17 | €5.05 | 1,000 | 5,050.00 null |
| Aug 5, 2024 | 16:14:38 | €5.05 | 2,000 | 10,100.00 null |
| Aug 5, 2024 | 15:24:42 | €5.05 | 1,100 | 5,555.00 null |
| Aug 5, 2024 | 14:56:25 | €5.05 | 200 | 1,010.00 null |
| Aug 5, 2024 | 14:37:37 | €5.05 | 400 | 2,020.00 null |
| Aug 5, 2024 | 13:49:21 | €5.05 | 400 | 2,020.00 null |
| Aug 5, 2024 | 12:27:44 | €5.10 | 800 | 4,080.00 null |
| Aug 5, 2024 | 12:05:03 | €5.24 | 218 | 1,142.32 null |
| Aug 5, 2024 | 09:47:25 | €5.05 | 160 | 808.00 null |
| Aug 5, 2024 | 09:36:52 | €5.24 | 285 | 1,493.40 null |
| Aug 5, 2024 | 09:17:59 | €5.05 | 30 | 151.50 null |
| Aug 5, 2024 | 09:08:53 | €5.05 | 200 | 1,010.00 null |
| Aug 5, 2024 | 08:17:49 | €5.05 | 0 | 0.00 null |
| Aug 5, 2024 | 08:00:37 | €5.10 | 0 | 0.00 null |
| Aug 2, 2024 | 15:58:36 | €5.10 | 10,000 | 51,000.00 null |
| Aug 2, 2024 | 10:24:29 | €5.20 | 3,138 | 16,317.60 null |
| Aug 2, 2024 | 10:24:18 | €5.25 | 4,226 | 22,186.50 null |
| Aug 1, 2024 | 15:41:49 | €5.20 | 1,571 | 8,169.20 null |
| Aug 1, 2024 | 15:41:34 | €5.20 | 3,380 | 17,576.00 null |
| Aug 1, 2024 | 14:15:20 | €5.20 | 5,000 | 26,000.00 null |
| Aug 1, 2024 | 12:09:45 | €5.05 | 3,061 | 15,458.05 null |
| Aug 1, 2024 | 13:27:15 | €5.30 | 164 | 869.20 null |
| Aug 1, 2024 | 13:21:04 | €5.30 | 164 | 869.20 null |
| Jul 30, 2024 | 13:07:21 | €5.20 | 8 | 41.60 null |
| Jul 29, 2024 | 12:55:25 | €5.20 | 100 | 520.00 null |
| Jul 26, 2024 | 14:34:40 | €5.20 | 40 | 208.00 null |
| Jul 26, 2024 | 13:25:21 | €5.31 | 950 | 5,041.75 null |
| Jul 25, 2024 | 16:01:13 | €5.33 | 547 | 2,917.15 null |
| Jul 25, 2024 | 09:58:37 | €5.20 | 1,000 | 5,200.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.