1. Share Prices

  2. Volta Finance Limited (VTA)

€6.45+0.00 (+0.00%)21 Mar 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Mar 21, 202514:28:26€6.302,50015,750.00 null
Mar 19, 202514:50:12€6.2720125.40 null
Mar 18, 202516:16:16€6.457504,837.50 null
Mar 18, 202516:16:16€6.457504,837.50 null
Mar 17, 202514:57:50€6.401,5509,920.00 null
Mar 12, 202516:16:22€6.551,0006,550.00 null
Mar 12, 202516:16:22€6.551,0006,550.00 null
Mar 12, 202514:46:06€6.501,89712,330.50 null
Mar 12, 202514:46:06€6.501,89712,330.50 null
Mar 12, 202514:42:16€6.551,0006,550.00 null
Mar 12, 202514:42:16€6.551,0006,550.00 null
Mar 12, 202511:53:06€6.5550327.50 null
Mar 12, 202510:50:50€6.404883,123.20 null
Mar 11, 202515:46:33€6.554002,620.00 null
Mar 11, 202511:43:17€6.602,00013,200.00 null
Mar 10, 202516:18:31€6.302,00012,600.00 null
Mar 10, 202516:17:25€6.501,3548,801.00 null
Mar 10, 202516:17:25€6.501,3548,801.00 null
Mar 10, 202516:16:35€6.505003,250.00 null
Mar 10, 202516:16:35€6.505003,250.00 null
Mar 10, 202512:04:20€6.533582,338.64 null
Mar 10, 202508:00:45€6.455003,225.00 null
Mar 10, 202508:00:45€6.455003,225.00 null
Mar 7, 202513:08:19€6.5042273.00 null
Mar 7, 202513:08:19€6.5042273.00 null
Mar 7, 202512:44:40€6.508005,200.00 null
Mar 7, 202512:02:52€6.45150967.50 null
Mar 7, 202512:02:38€6.20150930.00 null
Mar 7, 202511:49:06€6.501,0006,500.00 null
Mar 7, 202511:49:06€6.501,0006,500.00 null
Mar 7, 202510:30:03€6.452001,290.00 null
Mar 7, 202509:57:53€6.513592,337.09 null
Mar 6, 202508:51:14€6.404,40028,160.00 null
Mar 5, 202514:19:59€6.451,0006,450.00 null
Mar 5, 202514:19:59€6.451,0006,450.00 null
Mar 5, 202512:43:04€6.451,0006,450.00 null
Mar 5, 202512:43:04€6.451,0006,450.00 null
Mar 5, 202510:55:55€6.511,82511,880.75 null
Mar 5, 202510:41:22€6.451,0006,450.00 null
Mar 5, 202510:41:22€6.451,0006,450.00 null
Mar 5, 202510:38:52€6.451,0006,450.00 null
Mar 5, 202510:38:52€6.451,0006,450.00 null
Mar 5, 202508:53:17€6.502001,300.00 null
Mar 5, 202508:47:57€6.452,00012,900.00 null
Mar 5, 202508:47:57€6.452,00012,900.00 null
Mar 4, 202510:28:26€6.51150976.50 null
Mar 3, 202508:00:18€6.511831,191.33 null
Feb 28, 202514:52:21€6.455883,792.60 null
Feb 27, 202511:11:08€6.451,59210,268.40 null
Feb 27, 202511:11:08€6.451,59210,268.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.