Shares Magazine
€6.60+0.00 (+0.00%)16 Dec 2025, 11:29
Volta Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 11:29:34 | €6.59 | 609 | 4,013.31 null |
| Dec 16, 2025 | 11:29:34 | €6.59 | 609 | 4,013.31 null |
| Dec 16, 2025 | 11:29:19 | €6.71 | 2,000 | 13,420.00 null |
| Dec 15, 2025 | 15:32:29 | €6.64 | 1,104 | 7,330.56 null |
| Dec 15, 2025 | 15:29:42 | €6.64 | 1,506 | 9,999.84 null |
| Dec 15, 2025 | 11:12:09 | €6.50 | 99 | 643.50 null |
| Dec 15, 2025 | 11:12:09 | €6.50 | 99 | 643.50 null |
| Dec 15, 2025 | 09:55:26 | €6.50 | 500 | 3,250.00 null |
| Dec 15, 2025 | 09:55:26 | €6.50 | 500 | 3,250.00 null |
| Dec 15, 2025 | 08:57:57 | €6.67 | 599 | 3,995.33 null |
| Dec 15, 2025 | 08:29:20 | €6.50 | 755 | 4,907.50 null |
| Dec 15, 2025 | 08:29:20 | €6.50 | 755 | 4,907.50 null |
| Dec 12, 2025 | 16:11:38 | €6.42 | 2,400 | 15,408.00 null |
| Dec 12, 2025 | 14:45:37 | €6.67 | 2,247 | 14,987.49 null |
| Dec 12, 2025 | 10:47:45 | €6.48 | 20 | 129.60 null |
| Dec 12, 2025 | 10:47:45 | €6.48 | 20 | 129.60 null |
| Dec 11, 2025 | 11:30:03 | €6.71 | 6,184 | 41,494.64 null |
| Dec 10, 2025 | 16:01:19 | €6.50 | 1,000 | 6,500.00 null |
| Dec 10, 2025 | 11:08:12 | €6.52 | 555 | 3,618.60 null |
| Dec 10, 2025 | 09:00:26 | €6.70 | 560 | 3,752.00 null |
| Dec 9, 2025 | 15:50:46 | €6.50 | 300 | 1,950.00 null |
| Dec 9, 2025 | 14:49:04 | €6.50 | 260 | 1,690.00 null |
| Dec 8, 2025 | 15:07:11 | €6.74 | 132 | 889.68 null |
| Dec 5, 2025 | 16:11:50 | €6.55 | 600 | 3,930.00 null |
| Dec 5, 2025 | 15:19:31 | €6.46 | 1 | 6.46 null |
| Dec 5, 2025 | 13:33:27 | €6.48 | 200 | 1,296.00 null |
| Dec 5, 2025 | 10:44:28 | €6.51 | 1,350 | 8,788.50 null |
| Dec 5, 2025 | 08:03:24 | €6.50 | 190 | 1,235.00 null |
| Dec 4, 2025 | 16:02:52 | €6.46 | 0 | 0.00 null |
| Dec 4, 2025 | 16:02:52 | €6.46 | 16 | 103.36 null |
| Dec 4, 2025 | 15:59:38 | €6.46 | 0 | 0.00 null |
| Dec 4, 2025 | 15:59:38 | €6.46 | 1 | 6.46 null |
| Dec 4, 2025 | 10:07:56 | €6.50 | 500 | 3,250.00 null |
| Dec 4, 2025 | 10:06:02 | €6.58 | 560 | 3,684.80 null |
| Dec 4, 2025 | 09:55:52 | €6.50 | 75 | 487.50 null |
| Dec 4, 2025 | 08:01:19 | €6.54 | 1,000 | 6,540.00 null |
| Dec 4, 2025 | 08:01:02 | €6.54 | 380 | 2,485.20 null |
| Dec 2, 2025 | 16:17:48 | €6.58 | 900 | 5,922.00 null |
| Dec 2, 2025 | 16:09:11 | €6.52 | 414 | 2,699.28 null |
| Dec 2, 2025 | 13:22:20 | €6.60 | 375 | 2,475.00 null |
| Dec 2, 2025 | 13:22:20 | €6.60 | 375 | 2,475.00 null |
| Dec 2, 2025 | 09:47:23 | €6.72 | 409 | 2,748.48 null |
| Dec 1, 2025 | 09:34:36 | €6.67 | 215 | 1,434.05 null |
| Dec 1, 2025 | 09:31:53 | €6.50 | 170 | 1,105.00 null |
| Dec 1, 2025 | 08:44:13 | €6.52 | 310 | 2,021.20 null |
| Nov 28, 2025 | 15:53:51 | €6.50 | 80 | 520.00 null |
| Nov 28, 2025 | 13:00:06 | €6.50 | 230 | 1,495.00 null |
| Nov 28, 2025 | 12:53:46 | €6.50 | 300 | 1,950.00 null |
| Nov 28, 2025 | 12:46:27 | €6.66 | 155 | 1,032.30 null |
| Nov 28, 2025 | 11:52:11 | €6.48 | 500 | 3,240.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 357.80 | 5.86 |
| Serco Group PLC | 265.80 | 5.39 |
| International Personal Finance PLC | 217.00 | 4.83 |
| Phoenix Group Holdings PLC | 721.00 | 3.59 |
| Barratt Redrow PLC | 374.00 | 3.40 |
| HSBC Holdings PLC | 1,149.30 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,128.00 | -4.14 |
| Hunting PLC | 381.50 | -2.18 |
| Hollywood Bowl Group PLC | 272.00 | -2.16 |
| Wizz Air Holdings PLC | 1,222.00 | -2.08 |
| Ceres Power Holdings PLC | 230.02 | -1.79 |
| Burberry Group PLC | 1,278.11 | -1.49 |