Shares Magazine
€6.05+0.00 (+0.00%)30 Apr 2025, 17:41
Volta Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:41:43 | €6.10 | 3,072 | 18,739.20 null |
| Apr 30, 2025 | 10:49:26 | €5.90 | 800 | 4,720.00 null |
| Apr 30, 2025 | 10:36:39 | €6.10 | 819 | 4,995.08 null |
| Apr 29, 2025 | 11:17:51 | €6.22 | 300 | 1,866.00 null |
| Apr 28, 2025 | 08:07:53 | €6.06 | 7,486 | 45,385.97 null |
| Apr 25, 2025 | 16:38:40 | €6.15 | 4,514 | 27,748.91 null |
| Apr 25, 2025 | 13:12:26 | €6.25 | 2,857 | 17,856.25 null |
| Apr 25, 2025 | 13:10:35 | €6.25 | 2,857 | 17,856.25 null |
| Apr 25, 2025 | 14:00:16 | €6.10 | 350 | 2,135.00 null |
| Apr 24, 2025 | 12:00:42 | €6.05 | 1,456 | 8,808.80 null |
| Apr 24, 2025 | 10:24:22 | €5.90 | 7 | 41.30 null |
| Apr 24, 2025 | 08:41:43 | €6.17 | 7 | 43.19 null |
| Apr 23, 2025 | 16:23:32 | €5.90 | 57 | 336.30 null |
| Apr 23, 2025 | 11:49:12 | €6.09 | 40 | 243.40 null |
| Apr 22, 2025 | 15:44:43 | €6.04 | 2,000 | 12,080.00 null |
| Apr 22, 2025 | 15:26:22 | €6.04 | 100 | 603.90 null |
| Apr 17, 2025 | 15:28:27 | €6.23 | 2,399 | 14,945.77 null |
| Apr 17, 2025 | 13:48:49 | €6.23 | 4,067 | 25,337.41 null |
| Apr 17, 2025 | 08:56:01 | €6.03 | 919 | 5,543.41 null |
| Apr 15, 2025 | 15:57:12 | €6.15 | 800 | 4,920.00 null |
| Apr 15, 2025 | 09:48:58 | €6.18 | 600 | 3,707.40 null |
| Apr 14, 2025 | 16:09:43 | €5.90 | 150 | 885.00 null |
| Apr 14, 2025 | 15:54:01 | €5.90 | 300 | 1,770.00 null |
| Apr 14, 2025 | 10:19:08 | €5.87 | 300 | 1,760.40 null |
| Apr 14, 2025 | 08:39:28 | €5.90 | 100 | 589.90 null |
| Apr 11, 2025 | 15:53:34 | €5.78 | 500 | 2,891.00 null |
| Apr 11, 2025 | 09:41:02 | €5.86 | 335 | 1,961.43 null |
| Apr 10, 2025 | 12:06:56 | €6.26 | 55 | 344.30 null |
| Apr 10, 2025 | 08:30:38 | €6.20 | 400 | 2,479.60 null |
| Apr 9, 2025 | 16:08:42 | €5.72 | 500 | 2,860.00 null |
| Apr 9, 2025 | 14:07:54 | €5.71 | 400 | 2,284.40 null |
| Apr 9, 2025 | 12:43:43 | €5.75 | 390 | 2,242.50 null |
| Apr 9, 2025 | 11:09:40 | €5.80 | 2,400 | 13,921.94 null |
| Apr 9, 2025 | 08:45:47 | €6.00 | 10 | 60.00 null |
| Apr 9, 2025 | 08:45:27 | €6.00 | 10 | 60.00 null |
| Apr 9, 2025 | 08:17:39 | €5.80 | 2,000 | 11,603.22 null |
| Apr 8, 2025 | 13:35:42 | €5.70 | 10,000 | 57,000.00 null |
| Apr 8, 2025 | 13:35:28 | €5.70 | 13,500 | 76,950.00 null |
| Apr 8, 2025 | 15:59:48 | €6.10 | 40 | 243.96 null |
| Apr 8, 2025 | 15:14:28 | €6.00 | 1,000 | 6,000.00 null |
| Apr 8, 2025 | 11:37:07 | €5.90 | 200 | 1,180.00 null |
| Apr 8, 2025 | 08:44:47 | €5.74 | 1,825 | 10,475.50 null |
| Apr 8, 2025 | 08:32:40 | €5.90 | 90 | 531.00 null |
| Apr 8, 2025 | 08:23:39 | €6.08 | 66 | 401.02 null |
| Apr 8, 2025 | 08:02:15 | €5.90 | 1,000 | 5,900.00 null |
| Apr 8, 2025 | 08:02:00 | €5.90 | 700 | 4,130.00 null |
| Apr 8, 2025 | 08:01:36 | €5.90 | 500 | 2,950.00 null |
| Apr 7, 2025 | 14:18:58 | €5.85 | 60 | 351.00 null |
| Apr 7, 2025 | 12:27:50 | €6.07 | 276 | 1,675.32 null |
| Apr 7, 2025 | 11:55:33 | €6.00 | 1,000 | 6,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.86 | 13.52 |
| Aston Martin Lagonda Global Holdings PLC | 71.50 | 6.16 |
| Endeavour Mining PLC | 2,118.00 | 5.06 |
| Genus PLC | 1,932.18 | 4.90 |
| Entain PLC | 666.46 | 4.53 |
| Mobico Group PLC | 32.52 | 4.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,065.84 | -9.83 |
| Clarkson PLC | 2,980.00 | -9.28 |
| Elementis PLC | 120.80 | -3.51 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.13 | -2.93 |
| Harbour Energy PLC | 149.10 | -2.55 |