- Share Prices
Volta Finance Limited (VTA)
€5.45+0.00 (+0.00%)12 Nov 2024, 14:53
Volta Finance Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 11, 2024 | €5.45 | €5.45 | €5.45 | €5.45 | 2,282 |
Nov 7, 2024 | €5.45 | €5.52 | €5.52 | €5.45 | 1,000 |
Nov 5, 2024 | €5.45 | €5.55 | €5.55 | €5.45 | 428 |
Nov 4, 2024 | €5.45 | €5.38 | €5.38 | €5.45 | 1,006 |
Nov 1, 2024 | €5.40 | €5.50 | €5.50 | €5.45 | 3,403 |
Oct 30, 2024 | €5.40 | €5.42 | €5.26 | €5.40 | 18,920 |
Oct 28, 2024 | €5.40 | €5.50 | €5.40 | €5.40 | 2,926 |
Oct 25, 2024 | €5.40 | €5.50 | €5.40 | €5.40 | 9,237 |
Oct 24, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | 4,328 |
Oct 23, 2024 | €5.35 | €5.50 | €5.40 | €5.40 | 1,073 |
Oct 22, 2024 | €5.28 | €5.50 | €5.20 | €5.35 | 3,556 |
Oct 21, 2024 | €5.28 | €5.40 | €5.35 | €5.28 | 4,700 |
Oct 17, 2024 | €5.25 | €5.40 | €5.40 | €5.28 | 3,627 |
Oct 16, 2024 | €5.21 | €5.21 | €5.21 | €5.25 | 510 |
Oct 15, 2024 | €5.25 | €5.40 | €5.40 | €5.25 | 1,118 |
Oct 11, 2024 | €5.25 | €5.38 | €5.35 | €5.25 | 691 |
Oct 9, 2024 | €5.25 | €5.40 | €5.40 | €5.25 | 50 |
Oct 8, 2024 | €5.25 | €5.36 | €5.36 | €5.25 | 2,157 |
Oct 7, 2024 | €5.25 | €5.20 | €5.20 | €5.25 | 1,850 |
Oct 4, 2024 | €5.25 | €5.40 | €5.35 | €5.25 | 1,908 |
Oct 3, 2024 | €5.25 | €5.40 | €5.36 | €5.25 | 2,951 |
Oct 2, 2024 | €5.25 | €5.45 | €5.35 | €5.25 | 244 |
Oct 1, 2024 | €5.25 | €5.40 | €5.21 | €5.25 | 4,945 |
Sep 30, 2024 | €5.20 | €5.35 | €5.00 | €5.20 | 3,068 |
Sep 27, 2024 | €5.20 | €5.50 | €5.50 | €5.20 | 2,500 |
Sep 26, 2024 | €5.20 | €5.40 | €5.00 | €5.20 | 2,270 |
Sep 25, 2024 | €5.25 | €5.50 | €5.40 | €5.28 | 7,300 |
Sep 24, 2024 | €5.25 | €5.40 | €5.35 | €5.25 | 1,181 |
Sep 23, 2024 | €5.25 | €5.35 | €5.35 | €5.25 | 792 |
Sep 20, 2024 | €5.25 | €5.35 | €5.35 | €5.25 | 1,833 |
Sep 19, 2024 | €5.25 | €5.40 | €5.15 | €5.25 | 10,860 |
Sep 18, 2024 | €5.25 | €5.29 | €5.29 | €5.25 | 125 |
Sep 17, 2024 | €5.25 | €5.30 | €5.29 | €5.25 | 4,100 |
Sep 16, 2024 | €5.22 | €5.30 | €5.25 | €5.25 | 523 |
Sep 9, 2024 | €5.22 | €5.27 | €5.27 | €5.22 | 109 |
Sep 6, 2024 | €5.22 | €5.27 | €5.27 | €5.22 | 1,104 |
Sep 5, 2024 | €5.22 | €5.27 | €5.27 | €5.22 | 885 |
Sep 3, 2024 | €5.22 | €5.25 | €5.25 | €5.22 | 1,000 |
Aug 30, 2024 | €5.22 | €5.27 | €5.05 | €5.22 | 6,797 |
Aug 29, 2024 | €5.22 | €5.20 | €5.15 | €5.22 | 3,140 |
Aug 27, 2024 | €5.22 | €5.20 | €5.20 | €5.22 | 20 |
Aug 22, 2024 | €5.22 | €5.25 | €5.25 | €5.22 | 4,384 |
Aug 21, 2024 | €5.22 | €5.24 | €5.24 | €5.22 | 2,000 |
Aug 15, 2024 | €5.22 | €5.20 | €5.20 | €5.22 | 2,000 |
Aug 14, 2024 | €5.22 | €5.20 | €5.20 | €5.22 | 300 |
Aug 12, 2024 | €5.22 | €5.23 | €5.20 | €5.22 | 3,066 |
Aug 9, 2024 | €5.22 | €5.15 | €5.15 | €5.22 | 800 |
Aug 7, 2024 | €5.22 | €5.15 | €5.15 | €5.22 | 2,050 |
Aug 6, 2024 | €5.22 | €5.24 | €5.15 | €5.22 | 851 |
Aug 5, 2024 | €5.22 | €5.24 | €5.05 | €5.22 | 6,996 |