€5.45+0.00 (+0.00%)12 Nov 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 11, 2024€5.45€5.45€5.45€5.452,282
Nov 7, 2024€5.45€5.52€5.52€5.451,000
Nov 5, 2024€5.45€5.55€5.55€5.45428
Nov 4, 2024€5.45€5.38€5.38€5.451,006
Nov 1, 2024€5.40€5.50€5.50€5.453,403
Oct 30, 2024€5.40€5.42€5.26€5.4018,920
Oct 28, 2024€5.40€5.50€5.40€5.402,926
Oct 25, 2024€5.40€5.50€5.40€5.409,237
Oct 24, 2024€5.40€5.40€5.40€5.404,328
Oct 23, 2024€5.35€5.50€5.40€5.401,073
Oct 22, 2024€5.28€5.50€5.20€5.353,556
Oct 21, 2024€5.28€5.40€5.35€5.284,700
Oct 17, 2024€5.25€5.40€5.40€5.283,627
Oct 16, 2024€5.21€5.21€5.21€5.25510
Oct 15, 2024€5.25€5.40€5.40€5.251,118
Oct 11, 2024€5.25€5.38€5.35€5.25691
Oct 9, 2024€5.25€5.40€5.40€5.2550
Oct 8, 2024€5.25€5.36€5.36€5.252,157
Oct 7, 2024€5.25€5.20€5.20€5.251,850
Oct 4, 2024€5.25€5.40€5.35€5.251,908
Oct 3, 2024€5.25€5.40€5.36€5.252,951
Oct 2, 2024€5.25€5.45€5.35€5.25244
Oct 1, 2024€5.25€5.40€5.21€5.254,945
Sep 30, 2024€5.20€5.35€5.00€5.203,068
Sep 27, 2024€5.20€5.50€5.50€5.202,500
Sep 26, 2024€5.20€5.40€5.00€5.202,270
Sep 25, 2024€5.25€5.50€5.40€5.287,300
Sep 24, 2024€5.25€5.40€5.35€5.251,181
Sep 23, 2024€5.25€5.35€5.35€5.25792
Sep 20, 2024€5.25€5.35€5.35€5.251,833
Sep 19, 2024€5.25€5.40€5.15€5.2510,860
Sep 18, 2024€5.25€5.29€5.29€5.25125
Sep 17, 2024€5.25€5.30€5.29€5.254,100
Sep 16, 2024€5.22€5.30€5.25€5.25523
Sep 9, 2024€5.22€5.27€5.27€5.22109
Sep 6, 2024€5.22€5.27€5.27€5.221,104
Sep 5, 2024€5.22€5.27€5.27€5.22885
Sep 3, 2024€5.22€5.25€5.25€5.221,000
Aug 30, 2024€5.22€5.27€5.05€5.226,797
Aug 29, 2024€5.22€5.20€5.15€5.223,140
Aug 27, 2024€5.22€5.20€5.20€5.2220
Aug 22, 2024€5.22€5.25€5.25€5.224,384
Aug 21, 2024€5.22€5.24€5.24€5.222,000
Aug 15, 2024€5.22€5.20€5.20€5.222,000
Aug 14, 2024€5.22€5.20€5.20€5.22300
Aug 12, 2024€5.22€5.23€5.20€5.223,066
Aug 9, 2024€5.22€5.15€5.15€5.22800
Aug 7, 2024€5.22€5.15€5.15€5.222,050
Aug 6, 2024€5.22€5.24€5.15€5.22851
Aug 5, 2024€5.22€5.24€5.05€5.226,996
Showing 1 to 50 of 165