1. Share Prices

  2. Vesuvius PLC (VSVS)

392.00p-8.00 (-2.00%)31 Mar 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:17:14392.00p575£2,254.00
Mar 31, 202510:17:14392.00p843£3,304.56
Mar 31, 202510:17:14392.00p29£113.68
Mar 31, 202510:16:35392.50p239£938.08
Mar 31, 202510:16:30392.50p580£2,276.50
Mar 31, 202510:16:30392.50p27£105.98
Mar 31, 202510:16:30392.50p833£3,269.53
Mar 31, 202510:14:58392.00p496£1,944.32
Mar 31, 202510:14:58392.00p632£2,477.44
Mar 31, 202510:14:26392.00p385£1,509.20
Mar 31, 202510:14:26392.00p137£537.04
Mar 31, 202510:14:26392.00p128£501.76
Mar 31, 202510:13:17392.50p652£2,559.10
Mar 31, 202510:13:17392.50p197£773.23
Mar 31, 202510:13:17392.50p203£796.78
Mar 31, 202510:13:16393.00p189£742.77
Mar 31, 202510:13:16393.00p225£884.25
Mar 31, 202510:13:16393.00p222£872.46
Mar 31, 202510:13:16393.00p490£1,925.70
Mar 31, 202510:12:44393.50p1,000£3,935.00
Mar 31, 202510:12:44393.50p82£322.67
Mar 31, 202510:12:44393.50p570£2,242.95
Mar 31, 202510:12:44393.50p414£1,629.09
Mar 31, 202510:12:44393.50p219£861.77
Mar 31, 202510:12:35393.50p557£2,191.80
Mar 31, 202510:12:35393.50p314£1,235.59
Mar 31, 202510:07:42393.50p946£3,722.51
Mar 31, 202510:07:42393.50p400£1,574.00
Mar 31, 202510:01:01393.50p194£763.39
Mar 31, 202510:01:01393.50p221£869.64
Mar 31, 202510:01:01393.50p198£779.13
Mar 31, 202510:01:01393.50p186£731.91
Mar 31, 202510:00:57394.00p0£0.00
Mar 31, 202510:00:55393.50p451£1,774.69
Mar 31, 202510:00:55393.50p195£767.33
Mar 31, 202510:00:55393.50p222£873.57
Mar 31, 202510:00:54394.00p556£2,190.64
Mar 31, 202510:00:54394.00p185£728.90
Mar 31, 202510:00:54394.00p209£823.46
Mar 31, 202510:00:54394.00p92£362.48
Mar 31, 202510:00:54394.00p400£1,576.00
Mar 31, 202510:00:54394.50p463£1,826.54
Mar 31, 202510:00:54394.50p205£808.73
Mar 31, 202509:57:04395.00p588£2,322.60
Mar 31, 202509:57:04395.00p379£1,497.05
Mar 31, 202509:57:04395.00p254£1,003.30
Mar 31, 202509:57:04395.00p38£150.10
Mar 31, 202509:56:17394.50p330£1,301.85
Mar 31, 202509:56:17394.50p220£867.90
Mar 31, 202509:56:17394.50p222£875.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.4012.49
Moonpig Group PLC214.003.63
Keller Group PLC1,416.002.61
Imperial Brands PLC2,864.001.34
Prs Reit (The) PLC116.001.22
British American Tobacco PLC3,156.001.02