1. Share Prices

  2. Vesuvius PLC (VSVS)

414.00p-5.00 (-1.19%)30 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:50:37414.00p1,794£7,427.16
Dec 30, 202416:35:09414.00p51,863£214,712.82
Dec 30, 202416:29:58414.00p26£107.64
Dec 30, 202416:29:00415.00p101£419.15
Dec 30, 202416:29:00415.00p41£170.15
Dec 30, 202416:27:46415.00p27£112.05
Dec 30, 202416:23:43415.00p2£8.30
Dec 30, 202416:21:34414.50p208£862.16
Dec 30, 202416:21:32415.00p120£498.00
Dec 30, 202416:21:31415.00p1£4.15
Dec 30, 202416:21:31415.00p34£141.10
Dec 30, 202416:21:31415.00p750£3,112.50
Dec 30, 202416:13:40414.25p496£2,054.70
Dec 30, 202416:11:01414.50p496£2,055.92
Dec 30, 202416:10:14414.50p82£339.89
Dec 30, 202416:10:14414.50p300£1,243.50
Dec 30, 202416:10:14414.50p164£679.78
Dec 30, 202416:10:14414.50p142£588.59
Dec 30, 202416:10:14414.50p154£638.33
Dec 30, 202416:10:14414.50p155£642.48
Dec 30, 202416:10:13414.00p22£91.08
Dec 30, 202416:10:13414.00p55£227.70
Dec 30, 202416:10:13414.00p29£120.06
Dec 30, 202416:00:42414.00p100£414.00
Dec 30, 202416:00:42414.00p31£128.34
Dec 30, 202416:00:42414.00p200£828.00
Dec 30, 202415:59:11414.00p11£45.54
Dec 30, 202415:58:13413.50p147£607.85
Dec 30, 202415:58:01413.50p148£611.98
Dec 30, 202415:58:01413.50p400£1,654.00
Dec 30, 202415:57:57413.50p146£603.71
Dec 30, 202415:57:57413.50p84£347.34
Dec 30, 202415:57:57413.50p159£657.47
Dec 30, 202415:57:57413.50p164£678.14
Dec 30, 202415:57:57413.50p140£578.90
Dec 30, 202415:57:57413.50p453£1,873.16
Dec 30, 202415:57:57413.00p1£4.13
Dec 30, 202415:57:49413.00p82£338.66
Dec 30, 202415:57:47413.00p452£1,866.76
Dec 30, 202415:57:34412.50p66£272.25
Dec 30, 202415:57:34412.50p143£589.88
Dec 30, 202415:57:34413.00p445£1,837.85
Dec 30, 202415:57:34413.00p163£673.19
Dec 30, 202415:57:34413.00p530£2,188.90
Dec 30, 202415:57:34413.00p163£673.19
Dec 30, 202415:57:34413.00p147£607.11
Dec 30, 202415:57:34413.00p81£334.53
Dec 30, 202415:57:34413.50p148£611.98
Dec 30, 202415:57:34413.00p1,468£6,062.84
Dec 30, 202415:57:34413.00p48£198.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.