1. Share Prices

  2. Vesuvius PLC (VSVS)

416.00p+4.00 (+0.97%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:24416.00p105,867£440,406.72
Aug 23, 202416:29:57417.00p93£387.81
Aug 23, 202416:29:52418.00p1,952£8,159.36
Aug 23, 202416:29:52418.00p1,952£8,159.36
Aug 23, 202416:29:04418.00p1,000£4,180.00
Aug 23, 202416:27:44417.50p550£2,296.25
Aug 23, 202416:27:44417.50p3£12.53
Aug 23, 202416:27:43417.00p908£3,786.36
Aug 23, 202416:27:43417.00p425£1,772.25
Aug 23, 202416:27:43417.50p34£141.95
Aug 23, 202416:27:43417.50p150£626.25
Aug 23, 202416:27:43417.50p150£626.25
Aug 23, 202416:27:43417.50p150£626.25
Aug 23, 202416:27:43417.50p452£1,887.10
Aug 23, 202416:27:43417.50p98£409.15
Aug 23, 202416:27:43417.50p36£150.30
Aug 23, 202416:27:43417.00p32£133.44
Aug 23, 202416:27:43417.00p136£567.12
Aug 23, 202416:27:43417.00p125£521.25
Aug 23, 202416:27:43417.00p391£1,630.47
Aug 23, 202416:27:43417.00p143£596.31
Aug 23, 202416:27:43417.00p29£120.93
Aug 23, 202416:27:43417.00p550£2,293.50
Aug 23, 202416:27:43417.00p134£558.78
Aug 23, 202416:27:43417.00p425£1,772.25
Aug 23, 202416:25:10418.00p2£8.36
Aug 23, 202416:23:47418.00p2,064£8,627.52
Aug 23, 202416:23:47418.00p2,064£8,627.52
Aug 23, 202416:23:39417.00p268£1,117.56
Aug 23, 202416:23:39417.00p28£116.76
Aug 23, 202416:23:39417.50p550£2,296.25
Aug 23, 202416:23:39417.50p131£546.92
Aug 23, 202416:23:39417.50p416£1,736.80
Aug 23, 202416:23:39417.00p15£62.55
Aug 23, 202416:23:39417.00p373£1,555.41
Aug 23, 202416:23:39417.00p15£62.55
Aug 23, 202416:23:39417.00p127£529.59
Aug 23, 202416:23:39417.00p385£1,605.45
Aug 23, 202416:23:27417.00p40£166.80
Aug 23, 202416:22:03417.50p136£567.80
Aug 23, 202416:22:03417.00p182£758.94
Aug 23, 202416:22:03417.00p550£2,293.50
Aug 23, 202416:22:03417.00p78£325.26
Aug 23, 202416:22:03417.00p425£1,772.25
Aug 23, 202416:20:34417.50p307£1,281.72
Aug 23, 202416:20:34417.50p3£12.53
Aug 23, 202416:20:30417.00p243£1,013.31
Aug 23, 202416:20:30417.00p182£758.94
Aug 23, 202416:20:30417.00p4,738£19,757.46
Aug 23, 202416:20:30417.00p425£1,772.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.