393.60p+7.40 (+1.92%)10 Jul 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:34:51393.60p25£98.40
Jul 10, 202509:34:51393.60p25£98.40
Jul 10, 202509:34:51393.60p58£228.29
Jul 10, 202509:30:33393.20p151£593.73
Jul 10, 202509:30:33393.20p85£334.22
Jul 10, 202509:30:01393.40p104£409.14
Jul 10, 202509:28:21393.40p104£409.14
Jul 10, 202509:27:22393.20p559£2,197.99
Jul 10, 202509:27:22393.20p820£3,224.24
Jul 10, 202509:27:22393.00p52£204.36
Jul 10, 202509:27:22393.00p17£66.81
Jul 10, 202509:27:22393.00p100£393.00
Jul 10, 202509:26:41392.70p103£404.48
Jul 10, 202509:25:01392.70p96£376.99
Jul 10, 202509:23:31392.70p97£380.92
Jul 10, 202509:23:24392.60p200£785.20
Jul 10, 202509:22:06392.50p8£31.40
Jul 10, 202509:22:06392.50p7£27.48
Jul 10, 202509:22:00392.00p127£497.84
Jul 10, 202509:22:00392.00p139£544.88
Jul 10, 202509:22:00392.20p1£3.92
Jul 10, 202509:22:00392.20p4£15.69
Jul 10, 202509:22:00392.20p15£58.83
Jul 10, 202509:22:00392.20p4£15.69
Jul 10, 202509:22:00392.20p70£274.54
Jul 10, 202509:22:00392.40p88£345.31
Jul 10, 202509:22:00392.40p300£1,177.20
Jul 10, 202509:22:00392.20p19£74.52
Jul 10, 202509:22:00392.20p89£349.06
Jul 10, 202509:22:00392.20p35£137.27
Jul 10, 202509:22:00392.20p141£553.00
Jul 10, 202509:22:00392.20p141£553.00
Jul 10, 202509:22:00392.20p36£141.19
Jul 10, 202509:22:00392.20p29£113.74
Jul 10, 202509:22:00392.20p133£521.63
Jul 10, 202509:22:00392.20p23£90.21
Jul 10, 202509:22:00392.20p33£129.43
Jul 10, 202509:22:00392.20p33£129.43
Jul 10, 202509:22:00392.20p163£639.29
Jul 10, 202509:22:00392.20p33£129.43
Jul 10, 202509:22:00392.20p28£109.82
Jul 10, 202509:22:00392.20p78£305.92
Jul 10, 202509:22:00392.20p57£223.55
Jul 10, 202509:20:02391.80p95£372.21
Jul 10, 202509:19:55392.00p126£493.92
Jul 10, 202509:18:10391.70p57£223.27
Jul 10, 202509:17:43391.70p374£1,464.96
Jul 10, 202509:10:46391.20p5£19.56
Jul 10, 202509:04:02391.10p95£371.55
Jul 10, 202508:56:22391.00p38£148.58