1. Share Prices

  2. Vesuvius PLC (VSVS)

385.52p+1.32 (+0.34%)12 Dec 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:42:16385.60p494£1,904.86
Dec 12, 202514:42:16385.60p98£377.89
Dec 12, 202514:41:35385.60p145£559.12
Dec 12, 202514:41:35385.60p24£92.54
Dec 12, 202514:41:08386.20p311£1,201.08
Dec 12, 202514:41:08386.00p42£162.12
Dec 12, 202514:41:08386.00p98£378.28
Dec 12, 202514:41:07386.20p31£119.72
Dec 12, 202514:41:07386.20p6£23.17
Dec 12, 202514:37:58386.40p224£865.54
Dec 12, 202514:36:49386.40p1£3.86
Dec 12, 202514:31:06386.40p92£355.49
Dec 12, 202514:31:06386.40p91£351.62
Dec 12, 202514:19:56386.40p371£1,433.54
Dec 12, 202514:19:36385.60p4£15.42
Dec 12, 202514:19:36385.60p1£3.86
Dec 12, 202514:15:30385.52p366£1,411.00
Dec 12, 202514:14:58385.40p9£34.69
Dec 12, 202514:14:58385.80p0£0.00
Dec 12, 202514:14:58385.80p42£162.04
Dec 12, 202514:14:58385.80p20£77.16
Dec 12, 202514:05:00385.80p175£675.15
Dec 12, 202514:05:00385.80p25£96.45
Dec 12, 202514:04:55385.86p3,000£11,575.80
Dec 12, 202514:04:42385.90p559£2,157.18
Dec 12, 202514:04:42385.80p543£2,094.89
Dec 12, 202514:00:00386.13p21£81.09
Dec 12, 202514:00:00386.25p59£227.89
Dec 12, 202514:00:00386.25p81£312.86
Dec 12, 202514:00:00386.13p109£420.88
Dec 12, 202513:59:49386.20p232£895.98
Dec 12, 202513:59:49386.20p618£2,386.72
Dec 12, 202513:59:49386.20p91£351.44
Dec 12, 202513:59:49386.20p28£108.14
Dec 12, 202513:59:49386.00p29£111.94
Dec 12, 202513:59:49386.00p33£127.38
Dec 12, 202513:59:27386.00p316£1,219.76
Dec 12, 202513:59:27386.00p22£84.92
Dec 12, 202513:59:27386.00p100£386.00
Dec 12, 202513:58:55386.20p343£1,324.67
Dec 12, 202513:57:39386.60p315£1,217.79
Dec 12, 202513:57:39386.60p2£7.73
Dec 12, 202513:57:39386.60p120£463.92
Dec 12, 202513:57:39386.60p31£119.85
Dec 12, 202513:57:39386.60p196£757.74
Dec 12, 202513:57:39386.60p106£409.80
Dec 12, 202513:50:00386.79p26£100.56
Dec 12, 202513:50:00386.79p84£324.90
Dec 12, 202513:50:00386.79p60£232.07
Dec 12, 202513:50:00386.79p36£139.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC472.746.43
Wizz Air Holdings PLC1,173.305.51
Harbour Energy PLC209.805.32
Hays PLC53.953.66
Fresnillo PLC2,962.003.64
Chemring Group PLC476.203.30