1. Share Prices

  2. Vesuvius PLC (VSVS)

369.50p+2.50 (+0.68%)18 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:35:26369.50p93,506£345,504.67
Nov 18, 202416:29:06369.50p118£436.01
Nov 18, 202416:29:06369.50p313£1,156.54
Nov 18, 202416:28:05369.50p268£990.26
Nov 18, 202416:27:57369.00p40£147.60
Nov 18, 202416:26:12369.50p219£809.21
Nov 18, 202416:22:02369.00p590£2,177.10
Nov 18, 202416:22:02369.00p543£2,003.67
Nov 18, 202416:22:02369.00p117£431.73
Nov 18, 202416:22:02369.00p103£380.07
Nov 18, 202416:22:02369.00p429£1,583.01
Nov 18, 202416:21:48368.50p123£453.26
Nov 18, 202416:21:48368.50p102£375.87
Nov 18, 202416:21:48368.50p54£198.99
Nov 18, 202416:21:48368.50p12£44.22
Nov 18, 202416:21:48368.25p1,699£6,256.57
Nov 18, 202416:21:48368.25p1,699£6,256.57
Nov 18, 202416:21:48368.25p1,699£6,256.57
Nov 18, 202416:21:48368.00p387£1,424.16
Nov 18, 202416:21:48368.00p256£942.08
Nov 18, 202416:21:45368.50p326£1,201.31
Nov 18, 202416:21:45368.50p54£198.99
Nov 18, 202416:21:45368.00p420£1,545.60
Nov 18, 202416:21:45368.00p600£2,208.00
Nov 18, 202416:21:45368.00p105£386.40
Nov 18, 202416:21:45368.00p106£390.08
Nov 18, 202416:21:45368.50p400£1,474.00
Nov 18, 202416:21:45368.50p109£401.67
Nov 18, 202416:21:45368.50p113£416.41
Nov 18, 202416:21:45368.50p220£810.70
Nov 18, 202416:21:45368.50p553£2,037.81
Nov 18, 202416:21:45368.50p546£2,012.01
Nov 18, 202416:21:45368.50p356£1,311.86
Nov 18, 202416:21:45368.50p800£2,948.00
Nov 18, 202416:19:40369.00p831£3,066.39
Nov 18, 202416:19:40369.00p244£900.36
Nov 18, 202416:19:40369.00p800£2,952.00
Nov 18, 202416:19:40369.00p106£391.14
Nov 18, 202416:19:40369.00p125£461.25
Nov 18, 202416:19:39369.50p430£1,588.85
Nov 18, 202416:19:39369.50p124£458.18
Nov 18, 202416:19:39369.50p104£384.28
Nov 18, 202416:19:39369.50p1,100£4,064.50
Nov 18, 202416:19:30369.00p48£177.12
Nov 18, 202416:19:30369.00p1,075£3,966.75
Nov 18, 202416:19:30369.00p106£391.14
Nov 18, 202416:19:30369.00p123£453.87
Nov 18, 202416:19:30369.00p80£295.20
Nov 18, 202416:19:30369.00p482£1,778.58
Nov 18, 202416:19:29369.50p310£1,145.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)