416.00p+4.00 (+0.97%)23 Aug 2024, 16:35
Vesuvius PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:24 | 416.00p | 105,867 | £440,406.72 |
Aug 23, 2024 | 16:29:57 | 417.00p | 93 | £387.81 |
Aug 23, 2024 | 16:29:52 | 418.00p | 1,952 | £8,159.36 |
Aug 23, 2024 | 16:29:52 | 418.00p | 1,952 | £8,159.36 |
Aug 23, 2024 | 16:29:04 | 418.00p | 1,000 | £4,180.00 |
Aug 23, 2024 | 16:27:44 | 417.50p | 550 | £2,296.25 |
Aug 23, 2024 | 16:27:44 | 417.50p | 3 | £12.53 |
Aug 23, 2024 | 16:27:43 | 417.00p | 908 | £3,786.36 |
Aug 23, 2024 | 16:27:43 | 417.00p | 425 | £1,772.25 |
Aug 23, 2024 | 16:27:43 | 417.50p | 34 | £141.95 |
Aug 23, 2024 | 16:27:43 | 417.50p | 150 | £626.25 |
Aug 23, 2024 | 16:27:43 | 417.50p | 150 | £626.25 |
Aug 23, 2024 | 16:27:43 | 417.50p | 150 | £626.25 |
Aug 23, 2024 | 16:27:43 | 417.50p | 452 | £1,887.10 |
Aug 23, 2024 | 16:27:43 | 417.50p | 98 | £409.15 |
Aug 23, 2024 | 16:27:43 | 417.50p | 36 | £150.30 |
Aug 23, 2024 | 16:27:43 | 417.00p | 32 | £133.44 |
Aug 23, 2024 | 16:27:43 | 417.00p | 136 | £567.12 |
Aug 23, 2024 | 16:27:43 | 417.00p | 125 | £521.25 |
Aug 23, 2024 | 16:27:43 | 417.00p | 391 | £1,630.47 |
Aug 23, 2024 | 16:27:43 | 417.00p | 143 | £596.31 |
Aug 23, 2024 | 16:27:43 | 417.00p | 29 | £120.93 |
Aug 23, 2024 | 16:27:43 | 417.00p | 550 | £2,293.50 |
Aug 23, 2024 | 16:27:43 | 417.00p | 134 | £558.78 |
Aug 23, 2024 | 16:27:43 | 417.00p | 425 | £1,772.25 |
Aug 23, 2024 | 16:25:10 | 418.00p | 2 | £8.36 |
Aug 23, 2024 | 16:23:47 | 418.00p | 2,064 | £8,627.52 |
Aug 23, 2024 | 16:23:47 | 418.00p | 2,064 | £8,627.52 |
Aug 23, 2024 | 16:23:39 | 417.00p | 268 | £1,117.56 |
Aug 23, 2024 | 16:23:39 | 417.00p | 28 | £116.76 |
Aug 23, 2024 | 16:23:39 | 417.50p | 550 | £2,296.25 |
Aug 23, 2024 | 16:23:39 | 417.50p | 131 | £546.92 |
Aug 23, 2024 | 16:23:39 | 417.50p | 416 | £1,736.80 |
Aug 23, 2024 | 16:23:39 | 417.00p | 15 | £62.55 |
Aug 23, 2024 | 16:23:39 | 417.00p | 373 | £1,555.41 |
Aug 23, 2024 | 16:23:39 | 417.00p | 15 | £62.55 |
Aug 23, 2024 | 16:23:39 | 417.00p | 127 | £529.59 |
Aug 23, 2024 | 16:23:39 | 417.00p | 385 | £1,605.45 |
Aug 23, 2024 | 16:23:27 | 417.00p | 40 | £166.80 |
Aug 23, 2024 | 16:22:03 | 417.50p | 136 | £567.80 |
Aug 23, 2024 | 16:22:03 | 417.00p | 182 | £758.94 |
Aug 23, 2024 | 16:22:03 | 417.00p | 550 | £2,293.50 |
Aug 23, 2024 | 16:22:03 | 417.00p | 78 | £325.26 |
Aug 23, 2024 | 16:22:03 | 417.00p | 425 | £1,772.25 |
Aug 23, 2024 | 16:20:34 | 417.50p | 307 | £1,281.72 |
Aug 23, 2024 | 16:20:34 | 417.50p | 3 | £12.53 |
Aug 23, 2024 | 16:20:30 | 417.00p | 243 | £1,013.31 |
Aug 23, 2024 | 16:20:30 | 417.00p | 182 | £758.94 |
Aug 23, 2024 | 16:20:30 | 417.00p | 4,738 | £19,757.46 |
Aug 23, 2024 | 16:20:30 | 417.00p | 425 | £1,772.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.