393.60p+7.40 (+1.92%)10 Jul 2025, 09:34
Vesuvius PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 09:34:51 | 393.60p | 25 | £98.40 |
Jul 10, 2025 | 09:34:51 | 393.60p | 25 | £98.40 |
Jul 10, 2025 | 09:34:51 | 393.60p | 58 | £228.29 |
Jul 10, 2025 | 09:30:33 | 393.20p | 151 | £593.73 |
Jul 10, 2025 | 09:30:33 | 393.20p | 85 | £334.22 |
Jul 10, 2025 | 09:30:01 | 393.40p | 104 | £409.14 |
Jul 10, 2025 | 09:28:21 | 393.40p | 104 | £409.14 |
Jul 10, 2025 | 09:27:22 | 393.20p | 559 | £2,197.99 |
Jul 10, 2025 | 09:27:22 | 393.20p | 820 | £3,224.24 |
Jul 10, 2025 | 09:27:22 | 393.00p | 52 | £204.36 |
Jul 10, 2025 | 09:27:22 | 393.00p | 17 | £66.81 |
Jul 10, 2025 | 09:27:22 | 393.00p | 100 | £393.00 |
Jul 10, 2025 | 09:26:41 | 392.70p | 103 | £404.48 |
Jul 10, 2025 | 09:25:01 | 392.70p | 96 | £376.99 |
Jul 10, 2025 | 09:23:31 | 392.70p | 97 | £380.92 |
Jul 10, 2025 | 09:23:24 | 392.60p | 200 | £785.20 |
Jul 10, 2025 | 09:22:06 | 392.50p | 8 | £31.40 |
Jul 10, 2025 | 09:22:06 | 392.50p | 7 | £27.48 |
Jul 10, 2025 | 09:22:00 | 392.00p | 127 | £497.84 |
Jul 10, 2025 | 09:22:00 | 392.00p | 139 | £544.88 |
Jul 10, 2025 | 09:22:00 | 392.20p | 1 | £3.92 |
Jul 10, 2025 | 09:22:00 | 392.20p | 4 | £15.69 |
Jul 10, 2025 | 09:22:00 | 392.20p | 15 | £58.83 |
Jul 10, 2025 | 09:22:00 | 392.20p | 4 | £15.69 |
Jul 10, 2025 | 09:22:00 | 392.20p | 70 | £274.54 |
Jul 10, 2025 | 09:22:00 | 392.40p | 88 | £345.31 |
Jul 10, 2025 | 09:22:00 | 392.40p | 300 | £1,177.20 |
Jul 10, 2025 | 09:22:00 | 392.20p | 19 | £74.52 |
Jul 10, 2025 | 09:22:00 | 392.20p | 89 | £349.06 |
Jul 10, 2025 | 09:22:00 | 392.20p | 35 | £137.27 |
Jul 10, 2025 | 09:22:00 | 392.20p | 141 | £553.00 |
Jul 10, 2025 | 09:22:00 | 392.20p | 141 | £553.00 |
Jul 10, 2025 | 09:22:00 | 392.20p | 36 | £141.19 |
Jul 10, 2025 | 09:22:00 | 392.20p | 29 | £113.74 |
Jul 10, 2025 | 09:22:00 | 392.20p | 133 | £521.63 |
Jul 10, 2025 | 09:22:00 | 392.20p | 23 | £90.21 |
Jul 10, 2025 | 09:22:00 | 392.20p | 33 | £129.43 |
Jul 10, 2025 | 09:22:00 | 392.20p | 33 | £129.43 |
Jul 10, 2025 | 09:22:00 | 392.20p | 163 | £639.29 |
Jul 10, 2025 | 09:22:00 | 392.20p | 33 | £129.43 |
Jul 10, 2025 | 09:22:00 | 392.20p | 28 | £109.82 |
Jul 10, 2025 | 09:22:00 | 392.20p | 78 | £305.92 |
Jul 10, 2025 | 09:22:00 | 392.20p | 57 | £223.55 |
Jul 10, 2025 | 09:20:02 | 391.80p | 95 | £372.21 |
Jul 10, 2025 | 09:19:55 | 392.00p | 126 | £493.92 |
Jul 10, 2025 | 09:18:10 | 391.70p | 57 | £223.27 |
Jul 10, 2025 | 09:17:43 | 391.70p | 374 | £1,464.96 |
Jul 10, 2025 | 09:10:46 | 391.20p | 5 | £19.56 |
Jul 10, 2025 | 09:04:02 | 391.10p | 95 | £371.55 |
Jul 10, 2025 | 08:56:22 | 391.00p | 38 | £148.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.90 | 11.53 |
Anglo American PLC | 2,276.67 | 4.92 |
Rio Tinto PLC | 4,455.53 | 4.19 |
Wpp PLC | 446.20 | 4.11 |
Glencore PLC | 310.20 | 4.02 |
Molten Ventures PLC | 341.79 | 3.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 910.20 | -8.52 |
Bytes Technology Group PLC | 340.00 | -4.33 |
Drax Group PLC | 693.00 | -2.19 |
Travis Perkins PLC | 580.50 | -2.03 |
Cmc Markets PLC | 239.50 | -1.84 |
Target Healthcare Reit PLC | 99.34 | -1.83 |