1. Share Prices

  2. Vesuvius PLC (VSVS)

340.28p-1.92 (-0.56%)01 May 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vesuvius PLC Trades

DateTimePriceQuantityValue
May 1, 202508:42:50340.28p280£952.78
May 1, 202508:39:33340.40p284£966.74
May 1, 202508:39:33340.00p244£829.60
May 1, 202508:39:33340.00p1,200£4,080.00
May 1, 202508:39:33340.20p235£799.47
May 1, 202508:38:00340.49p33£112.36
May 1, 202508:35:42340.80p100£340.80
May 1, 202508:33:45340.40p200£680.80
May 1, 202508:33:11340.00p123£418.20
May 1, 202508:33:11340.00p270£918.00
May 1, 202508:33:11339.80p200£679.60
May 1, 202508:31:30339.60p330£1,120.68
May 1, 202508:31:30339.60p200£679.20
May 1, 202508:31:00339.80p47£159.71
May 1, 202508:31:00339.80p85£288.83
May 1, 202508:30:53339.80p442£1,501.92
May 1, 202508:30:53339.80p427£1,450.95
May 1, 202508:30:53339.80p427£1,450.95
May 1, 202508:30:53339.80p60£203.88
May 1, 202508:30:53339.80p400£1,359.20
May 1, 202508:30:53339.60p344£1,168.22
May 1, 202508:30:53339.40p153£519.28
May 1, 202508:30:53338.80p650£2,202.20
May 1, 202508:30:53338.80p400£1,355.20
May 1, 202508:30:53338.80p367£1,243.40
May 1, 202508:30:53339.00p448£1,518.72
May 1, 202508:30:38339.60p378£1,283.69
May 1, 202508:30:38339.60p315£1,069.74
May 1, 202508:30:38339.20p525£1,780.80
May 1, 202508:13:21339.80p201£683.00
May 1, 202508:11:57339.40p7£23.76
May 1, 202508:11:57339.20p314£1,065.09
May 1, 202508:11:57338.40p273£923.83
May 1, 202508:11:57338.40p311£1,052.42
May 1, 202508:09:54339.60p79£268.28
May 1, 202508:09:54339.60p271£920.32
May 1, 202508:09:45338.80p58£196.50
May 1, 202508:09:45338.80p2£6.78
May 1, 202508:09:45338.80p348£1,179.02
May 1, 202508:09:45338.60p247£836.34
May 1, 202508:09:45338.60p956£3,237.02
May 1, 202508:09:45338.80p374£1,267.11
May 1, 202508:09:45338.80p335£1,134.98
May 1, 202508:09:44339.80p350£1,189.30
May 1, 202508:09:32340.00p0£0.00
May 1, 202508:07:11338.80p2£6.78
May 1, 202508:07:10338.80p2£6.78
May 1, 202508:05:20341.20p0£0.00
May 1, 202508:02:26340.00p45£153.00
May 1, 202508:02:26340.00p41£139.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58