Shares Magazine
0.20p+0.00 (+0.00%)23 Dec 2024, 08:00
Vox Valor Capital Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 23, 2024 | 0.20p | 0.20p | 0.20p | 0.20p | 25,000 |
| Dec 19, 2024 | 0.20p | 0.20p | 0.20p | 0.20p | 25,000 |
| Dec 18, 2024 | 0.20p | 0.10p | 0.10p | 0.20p | 58,892 |
| Aug 6, 2024 | 0.20p | 0.18p | 0.18p | 0.18p | 25,000 |
| Aug 1, 2024 | 0.20p | 0.24p | 0.24p | 0.20p | 1 |
| May 14, 2024 | 0.20p | 0.20p | 0.18p | 0.20p | 41,250 |
| May 13, 2024 | 0.20p | 0.10p | 0.10p | 0.20p | 71,462 |
| Apr 9, 2024 | 0.20p | 0.25p | 0.25p | 0.20p | 50,000 |
| Mar 28, 2024 | 0.25p | 0.20p | 0.20p | 0.20p | 150,000 |
| Feb 15, 2024 | 0.35p | 0.34p | 0.34p | 0.35p | 294 |
| Feb 7, 2024 | 0.35p | 0.34p | 0.34p | 0.35p | 5,347 |
| Jan 24, 2024 | 0.35p | 0.30p | 0.30p | 0.35p | 10,000 |
| Jan 9, 2024 | 0.35p | 0.30p | 0.30p | 0.35p | 50,000 |
| Jan 5, 2024 | 0.35p | 0.30p | 0.30p | 0.35p | 2,967 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 700.50 | 17.14 |
| Ferrexpo PLC | 113.20 | 3.47 |
| Kainos Group PLC | 789.00 | 1.94 |
| Baillie Gifford Japan Trust PLC | 713.00 | 1.57 |
| Hunting PLC | 293.50 | 1.38 |
| Alpha Group International PLC | 2,250.00 | 1.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 104.54 | -3.20 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Metro Bank Holdings PLC | 93.10 | -2.82 |
| Moonpig Group PLC | 209.00 | -2.56 |
| Ncc Group PLC | 145.20 | -2.55 |
| Goodwin PLC | 7,492.00 | -2.19 |