1. Share Prices

  2. Vox Valor Capital Limited (VOX)

0.18p+0.00 (+0.00%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vox Valor Capital Limited Trades

DateTimePriceQuantityValue
Jul 24, 202516:35:000.19p240,000£460.80
Jul 23, 202515:08:460.19p100,000£185.00
Jul 23, 202514:00:190.19p83,750£160.80
Jul 23, 202511:05:360.10p16,811£16.81
Jul 18, 202513:33:500.19p100,000£185.00
Jun 24, 202508:56:220.19p4,000£7.40
Jun 23, 202513:01:580.10p28,750£28.75
Jun 23, 202511:22:210.16p130,000£205.40
Jun 18, 202515:46:590.16p100,000£158.00
Jun 9, 202516:27:010.16p125,000£200.00
Jun 6, 202513:08:430.16p3£0.00
Jun 5, 202514:02:050.16p3£0.00
Jun 5, 202512:30:500.10p147,145£147.15
Jun 5, 202511:53:370.10p20,000£20.00
Jun 5, 202508:05:220.17p3,030£5.00
Jun 4, 202508:00:320.17p606£1.00
May 27, 202509:58:470.17p147,145£242.79
May 21, 202512:57:010.10p10,000£10.00
May 6, 202514:42:240.17p1,209£1.99
May 6, 202508:11:060.17p50£0.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,210.244.51
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,285.00-11.99
Ocado Group PLC323.45-6.84
Close Brothers Group PLC407.00-5.70
Bt Group PLC210.50-5.48
Keller Group PLC1,334.00-3.75
Molten Ventures PLC334.60-3.74