Shares Magazine
0.15p+0.00 (+0.00%)27 Mar 2025, 16:07
Vox Valor Capital Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 0.15p | 0.17p | 0.17p | 0.15p | 100,000 |
| Mar 20, 2025 | 0.20p | 0.10p | 0.10p | 0.20p | 159,325 |
| Jan 9, 2025 | 0.20p | 0.22p | 0.22p | 0.22p | 11,000 |
| Jan 3, 2025 | 0.20p | 0.24p | 0.24p | 0.20p | 15,000 |
| Jan 2, 2025 | 0.20p | 0.22p | 0.10p | 0.22p | 41,772,331 |
| Dec 23, 2024 | 0.20p | 0.20p | 0.20p | 0.20p | 25,000 |
| Dec 19, 2024 | 0.20p | 0.20p | 0.20p | 0.20p | 25,000 |
| Dec 18, 2024 | 0.20p | 0.10p | 0.10p | 0.20p | 58,892 |
| Aug 6, 2024 | 0.20p | 0.18p | 0.18p | 0.18p | 25,000 |
| Aug 1, 2024 | 0.20p | 0.24p | 0.24p | 0.20p | 1 |
| May 14, 2024 | 0.20p | 0.20p | 0.18p | 0.20p | 41,250 |
| May 13, 2024 | 0.20p | 0.10p | 0.10p | 0.20p | 71,462 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.