1. Share Prices

  2. Vox Valor Capital Limited (VOX)

0.20p+0.00 (+0.00%)23 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vox Valor Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 20240.20p0.20p0.20p0.20p25,000
Dec 19, 20240.20p0.20p0.20p0.20p25,000
Dec 18, 20240.20p0.10p0.10p0.20p58,892
Aug 6, 20240.20p0.18p0.18p0.18p25,000
Aug 1, 20240.20p0.24p0.24p0.20p1
May 14, 20240.20p0.20p0.18p0.20p41,250
May 13, 20240.20p0.10p0.10p0.20p71,462
Apr 9, 20240.20p0.25p0.25p0.20p50,000
Mar 28, 20240.25p0.20p0.20p0.20p150,000
Feb 15, 20240.35p0.34p0.34p0.35p294
Feb 7, 20240.35p0.34p0.34p0.35p5,347
Jan 24, 20240.35p0.30p0.30p0.35p10,000
Jan 9, 20240.35p0.30p0.30p0.35p50,000
Jan 5, 20240.35p0.30p0.30p0.35p2,967
Showing 1 to 14 of 14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.