Vox Valor Capital Limited Historic Prices

Date	Open	High	Low	Close	Volume
Dec 1, 2025	0.17p	0.18p	0.18p	0.17p	240,000
Nov 14, 2025	0.17p	0.18p	0.18p	0.17p	100,000
Oct 30, 2025	0.17p	0.16p	0.16p	0.16p	2,000
Oct 15, 2025	0.17p	0.18p	0.18p	0.17p	3,320
Sep 24, 2025	0.17p	0.17p	0.17p	0.17p	780
Sep 23, 2025	0.17p	0.19p	0.19p	0.17p	94,560
Sep 22, 2025	0.17p	0.10p	0.10p	0.17p	821,500
Aug 21, 2025	0.17p	0.18p	0.18p	0.17p	500
Aug 12, 2025	0.17p	0.18p	0.18p	0.17p	2
Jul 30, 2025	0.17p	0.10p	0.10p	0.17p	500
Jul 24, 2025	0.17p	0.19p	0.19p	0.19p	240,000
Jul 23, 2025	0.17p	0.19p	0.10p	0.17p	200,561
Jul 18, 2025	0.17p	0.18p	0.18p	0.17p	100,000
Jun 24, 2025	0.17p	0.18p	0.18p	0.17p	4,000
Jun 23, 2025	0.15p	0.16p	0.10p	0.17p	158,750
Jun 18, 2025	0.15p	0.16p	0.16p	0.15p	100,000
Jun 9, 2025	0.15p	0.16p	0.16p	0.15p	125,000
Jun 6, 2025	0.15p	0.16p	0.16p	0.15p	3
Jun 5, 2025	0.15p	0.17p	0.10p	0.15p	170,178
Jun 4, 2025	0.15p	0.17p	0.17p	0.15p	606
May 27, 2025	0.15p	0.17p	0.17p	0.15p	147,145
May 21, 2025	0.15p	0.10p	0.10p	0.15p	10,000
May 6, 2025	0.15p	0.17p	0.17p	0.15p	1,259
Mar 27, 2025	0.15p	0.17p	0.17p	0.15p	100,000
Mar 20, 2025	0.20p	0.10p	0.10p	0.20p	159,325
Jan 9, 2025	0.20p	0.22p	0.22p	0.22p	11,000
Jan 3, 2025	0.20p	0.24p	0.24p	0.20p	15,000
Jan 2, 2025	0.20p	0.22p	0.10p	0.22p	41,772,331
Dec 23, 2024	0.20p	0.20p	0.20p	0.20p	25,000
Dec 19, 2024	0.20p	0.20p	0.20p	0.20p	25,000
Dec 18, 2024	0.20p	0.10p	0.10p	0.20p	58,892

Showing 1 to 31 of 31

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Wpp PLC	317.20	6.26
Trustpilot Group PLC	161.70	6.10
International Personal Finance PLC	211.50	4.96
Helios Towers PLC	165.20	4.03
Man Group PLC	216.00	3.95
Qinetiq Group PLC	436.80	3.65

Company	Price	% Chg
Patria Private Equity Trust PLC	591.00	-4.98
Paypoint PLC	443.00	-3.90
Ceres Power Holdings PLC	318.20	-3.87
Spire Healthcare Group PLC	167.80	-3.56
Diageo PLC	1,602.50	-2.55
Wizz Air Holdings PLC	1,072.00	-2.55