1. Share Prices

  2. Vox Valor Capital Limited (VOX)

0.20p+0.00 (+0.00%)23 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vox Valor Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20240.20p0.18p0.18p0.18p25,000
Aug 1, 20240.20p0.24p0.24p0.20p1
May 14, 20240.20p0.20p0.18p0.20p41,250
May 13, 20240.20p0.10p0.10p0.20p71,462
Apr 9, 20240.20p0.25p0.25p0.20p50,000
Mar 28, 20240.25p0.20p0.20p0.20p150,000
Feb 15, 20240.35p0.34p0.34p0.35p294
Feb 7, 20240.35p0.34p0.34p0.35p5,347
Jan 24, 20240.35p0.30p0.30p0.35p10,000
Jan 9, 20240.35p0.30p0.30p0.35p50,000
Jan 5, 20240.35p0.30p0.30p0.35p2,967
Oct 25, 20230.35p0.30p0.30p0.35p75,000
Oct 19, 20230.35p0.30p0.30p0.35p71,740
Showing 1 to 13 of 13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71
Sthree PLC281.501.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.80-5.49
Ocado Group PLC290.70-4.28
Hochschild Mining PLC207.00-3.04
Cmc Markets PLC247.50-2.94
Aston Martin Lagonda Global Holdings PLC102.70-2.93
Raspberry Pi Holdings PLC621.50-2.89