- Share Prices
Vinacapital Vietnam Opportunity Fund LD (VOF)
434.67p-1.83 (-0.42%)08 Jul 2025, 09:25
Vinacapital Vietnam Opportunity Fund LD Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 09:25:10 | 434.67p | 2,414 | £10,492.93 |
Jul 8, 2025 | 09:24:10 | 433.62p | 598 | £2,593.07 |
Jul 8, 2025 | 09:20:26 | 434.50p | 11 | £47.80 |
Jul 8, 2025 | 09:20:26 | 433.50p | 11 | £47.69 |
Jul 8, 2025 | 09:13:31 | 433.37p | 2,000 | £8,667.38 |
Jul 8, 2025 | 08:55:33 | 433.50p | 5 | £21.68 |
Jul 8, 2025 | 08:45:21 | 432.50p | 227 | £981.78 |
Jul 8, 2025 | 08:45:21 | 432.50p | 262 | £1,133.15 |
Jul 8, 2025 | 08:45:21 | 432.50p | 192 | £830.40 |
Jul 8, 2025 | 08:45:21 | 432.50p | 63 | £272.48 |
Jul 8, 2025 | 08:45:21 | 432.00p | 215 | £928.80 |
Jul 8, 2025 | 08:45:21 | 432.00p | 53 | £228.96 |
Jul 8, 2025 | 08:45:17 | 426.00p | 17,000 | £72,420.00 |
Jul 8, 2025 | 08:45:17 | 428.00p | 327 | £1,399.56 |
Jul 8, 2025 | 08:45:17 | 428.00p | 500 | £2,140.00 |
Jul 8, 2025 | 08:45:17 | 428.50p | 262 | £1,122.67 |
Jul 8, 2025 | 08:45:17 | 428.50p | 368 | £1,576.88 |
Jul 8, 2025 | 08:45:17 | 429.00p | 354 | £1,518.66 |
Jul 8, 2025 | 08:45:17 | 429.50p | 354 | £1,520.43 |
Jul 8, 2025 | 08:45:17 | 430.00p | 365 | £1,569.50 |
Jul 8, 2025 | 08:45:17 | 432.50p | 25 | £108.13 |
Jul 8, 2025 | 08:30:06 | 432.50p | 53 | £229.23 |
Jul 8, 2025 | 08:30:02 | 433.37p | 11 | £47.67 |
Jul 8, 2025 | 08:18:58 | 433.37p | 2,000 | £8,667.45 |
Jul 8, 2025 | 08:12:19 | 433.30p | 1,000 | £4,332.96 |
Jul 8, 2025 | 08:08:42 | 432.00p | 20 | £86.40 |
Jul 8, 2025 | 08:08:42 | 432.00p | 31 | £133.92 |
Jul 8, 2025 | 08:08:01 | 431.90p | 700 | £3,023.30 |
Jul 8, 2025 | 08:07:40 | 431.00p | 17 | £73.27 |
Jul 8, 2025 | 08:07:17 | 433.00p | 0 | £0.00 |
Jul 8, 2025 | 08:07:17 | 433.00p | 0 | £0.00 |
Jul 8, 2025 | 08:07:17 | 433.00p | 1 | £4.33 |
Jul 8, 2025 | 08:06:00 | 430.94p | 117 | £504.20 |
Jul 8, 2025 | 08:05:06 | 434.00p | 1 | £4.34 |
Jul 8, 2025 | 08:01:37 | 435.00p | 1 | £4.35 |
Jul 8, 2025 | 08:01:37 | 435.00p | 10 | £43.50 |
Jul 8, 2025 | 08:01:37 | 435.00p | 22 | £95.70 |
Jul 8, 2025 | 08:01:37 | 435.00p | 0 | £0.00 |
Jul 8, 2025 | 08:01:39 | 431.35p | 10,313 | £44,485.59 |
Jul 8, 2025 | 08:00:01 | 435.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:00 | 435.00p | 0 | £0.00 |
Jul 8, 2025 | 08:01:37 | 429.00p | 33 | £141.57 |
Jul 8, 2025 | 08:00:01 | 428.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:01 | 428.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:01 | 428.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:02 | 428.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:01 | 428.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:00 | 428.00p | 0 | £0.00 |
Jul 8, 2025 | 08:00:00 | 428.00p | 17 | £72.76 |
Jul 8, 2025 | 08:00:00 | 428.00p | 57 | £243.96 |