445.00p+0.50 (+0.11%)07 Mar 2025, 16:40
Vinacapital Vietnam Opportunity Fund LD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:36:34 | 445.00p | 7,188 | £31,986.60 |
Mar 7, 2025 | 16:36:34 | 445.00p | 7,188 | £31,986.60 |
Mar 7, 2025 | 16:35:17 | 445.00p | 78,365 | £348,724.25 |
Mar 7, 2025 | 16:22:26 | 445.50p | 262 | £1,167.21 |
Mar 7, 2025 | 16:22:26 | 445.50p | 296 | £1,318.68 |
Mar 7, 2025 | 16:22:26 | 445.50p | 279 | £1,242.95 |
Mar 7, 2025 | 16:22:26 | 445.50p | 101 | £449.96 |
Mar 7, 2025 | 16:21:06 | 446.50p | 154 | £687.61 |
Mar 7, 2025 | 16:21:06 | 446.50p | 263 | £1,174.30 |
Mar 7, 2025 | 16:21:06 | 446.50p | 264 | £1,178.76 |
Mar 7, 2025 | 16:21:06 | 446.50p | 193 | £861.75 |
Mar 7, 2025 | 16:20:43 | 445.75p | 600 | £2,674.49 |
Mar 7, 2025 | 16:20:33 | 445.00p | 57 | £253.65 |
Mar 7, 2025 | 16:20:33 | 445.00p | 289 | £1,286.05 |
Mar 7, 2025 | 16:20:33 | 445.00p | 290 | £1,290.50 |
Mar 7, 2025 | 16:20:33 | 445.00p | 350 | £1,557.50 |
Mar 7, 2025 | 16:20:33 | 445.50p | 351 | £1,563.71 |
Mar 7, 2025 | 16:20:33 | 446.50p | 250 | £1,116.25 |
Mar 7, 2025 | 16:20:33 | 446.50p | 261 | £1,165.37 |
Mar 7, 2025 | 16:20:33 | 446.50p | 250 | £1,116.25 |
Mar 7, 2025 | 16:20:33 | 445.50p | 244 | £1,087.02 |
Mar 7, 2025 | 16:20:33 | 445.50p | 95 | £423.23 |
Mar 7, 2025 | 16:20:33 | 445.00p | 6 | £26.70 |
Mar 7, 2025 | 16:20:33 | 445.00p | 33 | £146.85 |
Mar 7, 2025 | 16:11:06 | 444.00p | 71 | £315.24 |
Mar 7, 2025 | 16:11:06 | 444.00p | 309 | £1,371.96 |
Mar 7, 2025 | 16:10:15 | 444.50p | 584 | £2,595.87 |
Mar 7, 2025 | 16:01:29 | 444.30p | 2,185 | £9,707.98 |
Mar 7, 2025 | 15:56:47 | 444.69p | 768 | £3,415.24 |
Mar 7, 2025 | 15:55:13 | 444.00p | 1 | £4.44 |
Mar 7, 2025 | 15:54:57 | 444.50p | 44 | £195.58 |
Mar 7, 2025 | 15:54:57 | 444.50p | 28 | £124.46 |
Mar 7, 2025 | 15:54:57 | 444.50p | 17 | £75.57 |
Mar 7, 2025 | 15:54:57 | 444.00p | 80 | £355.20 |
Mar 7, 2025 | 15:54:57 | 444.50p | 33 | £146.69 |
Mar 7, 2025 | 15:54:57 | 445.00p | 251 | £1,116.95 |
Mar 7, 2025 | 15:54:57 | 445.00p | 253 | £1,125.85 |
Mar 7, 2025 | 15:54:57 | 445.00p | 284 | £1,263.80 |
Mar 7, 2025 | 15:54:57 | 445.00p | 169 | £752.05 |
Mar 7, 2025 | 15:54:42 | 444.00p | 38 | £168.72 |
Mar 7, 2025 | 15:34:32 | 445.50p | 1 | £4.46 |
Mar 7, 2025 | 15:17:37 | 444.75p | 1 | £4.45 |
Mar 7, 2025 | 15:02:07 | 444.79p | 1,575 | £7,005.48 |
Mar 7, 2025 | 15:01:42 | 444.79p | 212 | £942.96 |
Mar 7, 2025 | 14:59:51 | 445.50p | 141 | £628.16 |
Mar 7, 2025 | 14:59:51 | 445.50p | 163 | £726.17 |
Mar 7, 2025 | 14:57:34 | 445.50p | 0 | £0.00 |
Mar 7, 2025 | 14:38:03 | 443.50p | 6,250 | £27,718.75 |
Mar 7, 2025 | 14:37:54 | 443.50p | 6,250 | £27,718.75 |
Mar 7, 2025 | 14:21:00 | 444.10p | 566 | £2,513.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |