445.00p+0.50 (+0.11%)07 Mar 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 2025448.50p448.50p442.50p444.50p600,209
Mar 5, 2025447.00p448.00p442.00p442.00p563,422
Mar 4, 2025444.00p448.00p442.50p444.50p342,070
Mar 3, 2025443.00p448.00p443.00p445.50p331,907
Feb 28, 2025443.00p447.00p443.00p446.00p450,818
Feb 27, 2025444.00p447.00p443.00p445.00p134,901
Feb 26, 2025445.50p454.50p443.00p445.00p329,162
Feb 25, 2025444.00p455.00p444.00p444.00p272,627
Feb 24, 2025451.50p453.00p444.00p444.00p192,082
Feb 21, 2025453.00p454.50p447.50p453.00p62,726
Feb 20, 2025450.00p453.50p450.00p453.50p105,980
Feb 19, 2025449.00p452.00p449.00p450.00p66,719
Feb 18, 2025450.50p452.00p447.50p448.00p130,030
Feb 17, 2025455.00p455.00p450.00p452.00p96,958
Feb 14, 2025451.00p452.00p447.50p447.50p234,823
Feb 13, 2025452.00p453.00p450.00p450.00p203,691
Feb 12, 2025455.00p456.50p451.37p452.00p384,646
Feb 11, 2025460.00p460.00p455.00p456.00p311,560
Feb 10, 2025458.69p461.50p455.00p455.50p469,322
Feb 7, 2025464.50p472.15p454.00p454.00p240,487
Feb 6, 2025465.00p467.00p457.00p457.00p253,720
Feb 5, 2025460.00p462.50p459.50p461.00p276,492
Feb 4, 2025460.00p464.00p458.50p459.00p353,042
Feb 3, 2025465.00p465.00p457.00p458.50p497,101
Jan 31, 2025471.00p474.00p467.50p468.50p301,058
Jan 30, 2025471.00p474.00p469.00p470.50p215,339
Jan 29, 2025473.00p480.00p470.00p470.00p213,586
Jan 28, 2025478.50p478.50p471.00p474.00p109,260
Jan 27, 2025475.00p478.50p471.00p473.50p131,422
Jan 24, 2025473.00p480.00p472.50p474.00p239,011
Jan 23, 2025480.00p485.00p472.50p472.50p249,095
Jan 22, 2025476.00p481.50p476.00p479.00p1,243,885
Jan 21, 2025477.00p478.00p476.00p476.00p137,480
Jan 20, 2025480.00p480.00p475.00p475.50p183,929
Jan 17, 2025480.00p484.00p479.00p480.00p198,852
Jan 16, 2025483.00p485.00p478.00p485.00p2,008,184
Jan 15, 2025471.50p478.00p467.00p478.00p345,058
Jan 14, 2025471.50p471.50p465.50p467.00p220,217
Jan 13, 2025456.50p471.50p456.50p467.00p203,339
Jan 10, 2025465.00p468.50p462.00p468.00p139,432
Jan 9, 2025465.00p468.50p457.00p467.50p325,593
Jan 8, 2025475.00p482.00p460.00p461.50p220,334
Jan 7, 2025478.00p480.50p475.50p476.00p163,230
Jan 6, 2025473.00p478.50p472.50p475.00p185,632
Jan 3, 2025481.50p482.50p465.50p476.50p43,675
Jan 2, 2025470.00p480.50p470.00p480.50p64,762
Dec 31, 2024461.50p468.00p455.07p468.00p113,629
Dec 30, 2024452.00p461.00p452.00p461.00p67,293
Dec 27, 2024452.00p457.00p449.00p456.00p93,288
Dec 24, 2024453.00p455.00p449.00p455.00p67,184
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00