1. Share Prices

  2. Vinacapital Vietnam Opportunity Fund LD (VOF)

467.00p+0.00 (+0.00%)08 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025463.00p469.50p463.00p467.00p377,239
Dec 4, 2025467.00p470.00p467.00p467.00p305,847
Dec 3, 2025464.50p469.50p464.50p468.00p361,067
Dec 2, 2025463.00p467.08p463.00p464.50p209,746
Dec 1, 2025470.00p470.00p463.00p464.00p118,810
Nov 28, 2025469.50p471.00p465.00p469.00p180,879
Nov 27, 2025468.50p471.00p465.00p469.00p30,542
Nov 26, 2025463.50p468.50p461.00p468.50p1,317,876
Nov 25, 2025463.00p467.00p455.00p465.00p99,916
Nov 24, 2025462.00p469.50p462.00p465.00p458,946
Nov 21, 2025473.50p473.50p462.00p464.00p909,186
Nov 20, 2025460.50p473.00p460.50p470.50p290,112
Nov 19, 2025466.50p466.50p459.00p464.50p196,809
Nov 18, 2025466.00p469.50p462.00p467.00p361,933
Nov 17, 2025464.00p468.50p458.75p467.00p319,310
Nov 14, 2025460.00p468.00p458.00p459.00p284,541
Nov 13, 2025465.50p466.50p463.00p465.00p109,732
Nov 12, 2025458.50p467.50p458.50p465.50p78,252
Nov 11, 2025443.50p457.00p442.00p455.00p318,068
Nov 10, 2025440.50p443.00p438.50p441.00p113,823
Nov 7, 2025456.00p456.00p442.00p443.00p1,326,688
Nov 6, 2025459.00p460.46p457.00p457.00p73,693
Nov 5, 2025460.00p463.50p456.00p462.00p219,268
Nov 4, 2025455.00p461.50p452.00p456.50p674,070
Nov 3, 2025450.00p459.50p450.00p451.50p233,359
Oct 31, 2025465.00p470.00p457.00p458.00p376,058
Oct 30, 2025473.00p475.00p468.00p469.00p155,052
Oct 29, 2025474.00p482.00p471.00p472.50p584,670
Oct 28, 2025474.50p486.00p472.00p477.00p285,762
Oct 27, 2025471.00p475.00p464.50p473.00p208,207
Oct 24, 2025475.00p475.00p469.00p472.50p94,794
Oct 23, 2025472.00p475.00p465.31p470.50p204,509
Oct 22, 2025456.50p472.00p456.50p469.00p135,646
Oct 21, 2025459.00p465.00p458.00p458.00p186,813
Oct 20, 2025486.50p486.50p447.00p452.50p494,321
Oct 17, 2025481.00p491.00p477.00p477.00p201,883
Oct 16, 2025485.00p491.00p485.00p488.00p143,477
Oct 15, 2025485.00p491.00p485.00p487.50p178,203
Oct 14, 2025486.00p492.00p486.00p491.00p269,589
Oct 13, 2025482.50p491.50p482.50p487.00p285,385
Oct 10, 2025485.50p490.00p484.17p485.00p188,117
Oct 9, 2025485.00p488.00p482.00p485.00p333,902
Oct 8, 2025485.00p487.50p482.00p482.00p160,521
Oct 7, 2025485.50p489.00p482.00p482.00p176,086
Oct 6, 2025490.00p490.50p485.00p488.00p141,610
Oct 3, 2025481.00p487.50p478.50p480.00p127,491
Oct 2, 2025480.50p488.50p479.50p482.00p174,062
Oct 1, 2025484.00p488.50p482.00p486.00p251,609
Sep 30, 2025487.00p490.00p484.00p487.00p109,330
Sep 29, 2025488.00p490.00p484.50p490.00p155,952
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.