Shares Magazine
396.50p-2.50 (-0.63%)02 May 2025, 16:35
Vinacapital Vietnam Opportunity Fund LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 395.00p | 407.50p | 394.00p | 396.50p | 71,808 |
| May 1, 2025 | 402.50p | 402.50p | 394.50p | 399.00p | 82,358 |
| Apr 30, 2025 | 396.00p | 399.00p | 392.00p | 393.00p | 99,254 |
| Apr 29, 2025 | 404.00p | 408.00p | 394.93p | 395.50p | 133,612 |
| Apr 28, 2025 | 404.00p | 408.00p | 403.00p | 403.00p | 61,852 |
| Apr 25, 2025 | 397.00p | 402.26p | 396.09p | 402.00p | 231,600 |
| Apr 24, 2025 | 390.50p | 396.50p | 382.00p | 396.50p | 33,681 |
| Apr 23, 2025 | 384.00p | 393.50p | 384.00p | 390.00p | 121,205 |
| Apr 22, 2025 | 393.50p | 394.00p | 381.50p | 381.50p | 229,052 |
| Apr 17, 2025 | 396.00p | 398.50p | 392.50p | 392.50p | 152,660 |
| Apr 16, 2025 | 403.50p | 404.50p | 396.00p | 396.00p | 430,738 |
| Apr 15, 2025 | 398.00p | 406.00p | 396.50p | 406.00p | 314,566 |
| Apr 14, 2025 | 395.00p | 401.50p | 395.00p | 400.00p | 226,090 |
| Apr 11, 2025 | 390.50p | 397.50p | 389.00p | 396.00p | 193,930 |
| Apr 10, 2025 | 380.00p | 397.50p | 375.00p | 388.50p | 857,715 |
| Apr 9, 2025 | 374.00p | 379.00p | 358.50p | 359.50p | 639,562 |
| Apr 8, 2025 | 388.00p | 391.00p | 378.00p | 383.50p | 835,901 |
| Apr 7, 2025 | 366.00p | 393.50p | 355.08p | 391.00p | 734,608 |
| Apr 4, 2025 | 383.00p | 385.50p | 361.50p | 380.50p | 1,122,258 |
| Apr 3, 2025 | 413.50p | 413.50p | 386.50p | 387.50p | 1,044,358 |
| Apr 2, 2025 | 426.00p | 430.50p | 426.00p | 430.00p | 78,481 |
| Apr 1, 2025 | 427.50p | 436.00p | 423.52p | 429.00p | 140,949 |
| Mar 31, 2025 | 427.00p | 431.00p | 421.50p | 421.50p | 197,815 |
| Mar 28, 2025 | 438.00p | 438.00p | 422.50p | 424.50p | 192,887 |
| Mar 27, 2025 | 431.00p | 441.00p | 429.00p | 430.00p | 252,059 |
| Mar 26, 2025 | 431.00p | 434.00p | 430.00p | 430.00p | 1,108,422 |
| Mar 25, 2025 | 432.00p | 433.50p | 431.00p | 431.50p | 191,037 |
| Mar 24, 2025 | 434.00p | 445.50p | 431.00p | 432.00p | 173,578 |
| Mar 21, 2025 | 440.50p | 442.00p | 430.00p | 430.00p | 1,752,360 |
| Mar 20, 2025 | 442.00p | 443.89p | 439.00p | 439.00p | 322,160 |
| Mar 19, 2025 | 447.00p | 449.50p | 443.00p | 443.50p | 297,681 |
| Mar 18, 2025 | 447.00p | 448.00p | 445.13p | 447.00p | 182,271 |
| Mar 17, 2025 | 449.00p | 449.50p | 442.50p | 447.00p | 251,267 |
| Mar 14, 2025 | 444.50p | 448.50p | 442.00p | 443.00p | 144,190 |
| Mar 13, 2025 | 450.00p | 450.00p | 445.00p | 445.00p | 93,782 |
| Mar 12, 2025 | 450.00p | 450.00p | 447.16p | 449.00p | 110,830 |
| Mar 11, 2025 | 445.00p | 450.00p | 444.81p | 448.50p | 277,190 |
| Mar 10, 2025 | 445.00p | 449.00p | 444.50p | 449.00p | 95,456 |
| Mar 7, 2025 | 442.50p | 446.89p | 442.50p | 445.00p | 258,549 |
| Mar 6, 2025 | 448.50p | 448.50p | 442.50p | 444.50p | 600,209 |
| Mar 5, 2025 | 447.00p | 448.00p | 442.00p | 442.00p | 563,422 |
| Mar 4, 2025 | 444.00p | 448.00p | 442.50p | 444.50p | 342,070 |
| Mar 3, 2025 | 443.00p | 448.00p | 443.00p | 445.50p | 331,907 |
| Feb 28, 2025 | 443.00p | 447.00p | 443.00p | 446.00p | 450,818 |
| Feb 27, 2025 | 444.00p | 447.00p | 443.00p | 445.00p | 134,901 |
| Feb 26, 2025 | 445.50p | 454.50p | 443.00p | 445.00p | 329,162 |
| Feb 25, 2025 | 444.00p | 455.00p | 444.00p | 444.00p | 272,627 |
| Feb 24, 2025 | 451.50p | 453.00p | 444.00p | 444.00p | 192,082 |
| Feb 21, 2025 | 453.00p | 454.50p | 447.50p | 453.00p | 62,726 |
| Feb 20, 2025 | 450.00p | 453.50p | 450.00p | 453.50p | 105,980 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.