1. Share Prices

  2. Vinacapital Vietnam Opportunity Fund LD (VOF)

470.00p-3.00 (-0.63%)30 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024472.00p476.00p470.00p470.00p169,184
Aug 29, 2024474.00p474.50p470.00p473.00p55,760
Aug 28, 2024473.00p473.00p470.00p470.50p170,074
Aug 27, 2024471.00p475.00p469.00p471.00p291,022
Aug 23, 2024472.00p475.00p470.00p474.00p376,713
Aug 22, 2024473.00p478.50p470.00p470.00p263,476
Aug 21, 2024477.00p480.00p474.00p474.00p302,767
Aug 20, 2024477.50p481.00p477.50p477.50p43,032
Aug 19, 2024477.00p480.00p477.00p480.00p136,393
Aug 16, 2024476.00p479.00p473.50p479.00p89,430
Aug 15, 2024478.00p478.00p471.00p476.50p74,860
Aug 14, 2024472.50p475.00p472.00p472.00p132,086
Aug 13, 2024473.00p477.00p471.50p473.00p60,703
Aug 12, 2024473.00p477.50p471.00p474.00p184,318
Aug 9, 2024471.50p476.00p468.00p476.00p45,284
Aug 8, 2024467.00p469.98p464.00p468.50p140,240
Aug 7, 2024460.00p470.29p460.00p468.00p170,161
Aug 6, 2024457.00p467.10p456.00p464.50p350,272
Aug 5, 2024469.00p469.50p430.50p453.00p500,690
Aug 2, 2024481.50p491.50p476.50p476.50p295,211
Aug 1, 2024492.50p493.50p484.00p492.50p167,769
Jul 31, 2024490.00p495.00p489.50p494.50p289,220
Jul 30, 2024488.00p493.00p483.00p491.50p141,964
Jul 29, 2024487.00p488.00p476.50p485.00p88,905
Jul 26, 2024479.50p487.00p479.50p487.00p346,775
Jul 25, 2024477.50p485.00p477.50p479.50p70,783
Jul 24, 2024480.00p484.50p475.00p479.00p162,498
Jul 23, 2024480.00p486.00p480.00p484.00p60,817
Jul 22, 2024483.00p491.00p483.00p490.50p86,012
Jul 19, 2024489.00p491.00p488.00p489.00p43,098
Jul 18, 2024491.00p497.00p485.00p490.00p123,201
Jul 17, 2024494.00p499.00p488.00p490.50p93,743
Jul 16, 2024490.50p499.00p488.00p494.00p155,470
Jul 15, 2024492.00p492.50p488.00p492.50p147,910
Jul 12, 2024492.00p493.95p491.00p492.50p147,470
Jul 11, 2024490.00p497.00p490.00p492.00p304,040
Jul 10, 2024490.50p495.00p490.00p493.00p365,856
Jul 9, 2024495.00p500.00p490.00p494.00p209,117
Jul 8, 2024496.50p499.50p490.50p497.00p101,385
Jul 5, 2024494.50p500.00p490.00p498.00p257,015
Jul 4, 2024496.00p496.00p490.00p495.00p172,997
Jul 3, 2024500.00p500.00p493.00p495.00p398,386
Jul 2, 2024495.50p502.00p493.50p493.50p131,296
Jul 1, 2024493.00p496.50p492.00p493.50p110,129
Jun 28, 2024494.00p498.00p493.00p495.50p68,626
Jun 27, 2024494.00p498.50p494.00p494.00p152,587
Jun 26, 2024497.00p499.85p495.00p495.50p303,530
Jun 25, 2024494.00p499.00p494.00p495.50p156,177
Jun 24, 2024496.00p502.00p494.50p495.00p130,614
Jun 21, 2024500.00p505.00p497.00p505.00p176,161
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.