- Share Prices
Vinacapital Vietnam Opportunity Fund LD (VOF)
445.00p+0.50 (+0.11%)07 Mar 2025, 16:40
Vinacapital Vietnam Opportunity Fund LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 6, 2025 | 448.50p | 448.50p | 442.50p | 444.50p | 600,209 |
Mar 5, 2025 | 447.00p | 448.00p | 442.00p | 442.00p | 563,422 |
Mar 4, 2025 | 444.00p | 448.00p | 442.50p | 444.50p | 342,070 |
Mar 3, 2025 | 443.00p | 448.00p | 443.00p | 445.50p | 331,907 |
Feb 28, 2025 | 443.00p | 447.00p | 443.00p | 446.00p | 450,818 |
Feb 27, 2025 | 444.00p | 447.00p | 443.00p | 445.00p | 134,901 |
Feb 26, 2025 | 445.50p | 454.50p | 443.00p | 445.00p | 329,162 |
Feb 25, 2025 | 444.00p | 455.00p | 444.00p | 444.00p | 272,627 |
Feb 24, 2025 | 451.50p | 453.00p | 444.00p | 444.00p | 192,082 |
Feb 21, 2025 | 453.00p | 454.50p | 447.50p | 453.00p | 62,726 |
Feb 20, 2025 | 450.00p | 453.50p | 450.00p | 453.50p | 105,980 |
Feb 19, 2025 | 449.00p | 452.00p | 449.00p | 450.00p | 66,719 |
Feb 18, 2025 | 450.50p | 452.00p | 447.50p | 448.00p | 130,030 |
Feb 17, 2025 | 455.00p | 455.00p | 450.00p | 452.00p | 96,958 |
Feb 14, 2025 | 451.00p | 452.00p | 447.50p | 447.50p | 234,823 |
Feb 13, 2025 | 452.00p | 453.00p | 450.00p | 450.00p | 203,691 |
Feb 12, 2025 | 455.00p | 456.50p | 451.37p | 452.00p | 384,646 |
Feb 11, 2025 | 460.00p | 460.00p | 455.00p | 456.00p | 311,560 |
Feb 10, 2025 | 458.69p | 461.50p | 455.00p | 455.50p | 469,322 |
Feb 7, 2025 | 464.50p | 472.15p | 454.00p | 454.00p | 240,487 |
Feb 6, 2025 | 465.00p | 467.00p | 457.00p | 457.00p | 253,720 |
Feb 5, 2025 | 460.00p | 462.50p | 459.50p | 461.00p | 276,492 |
Feb 4, 2025 | 460.00p | 464.00p | 458.50p | 459.00p | 353,042 |
Feb 3, 2025 | 465.00p | 465.00p | 457.00p | 458.50p | 497,101 |
Jan 31, 2025 | 471.00p | 474.00p | 467.50p | 468.50p | 301,058 |
Jan 30, 2025 | 471.00p | 474.00p | 469.00p | 470.50p | 215,339 |
Jan 29, 2025 | 473.00p | 480.00p | 470.00p | 470.00p | 213,586 |
Jan 28, 2025 | 478.50p | 478.50p | 471.00p | 474.00p | 109,260 |
Jan 27, 2025 | 475.00p | 478.50p | 471.00p | 473.50p | 131,422 |
Jan 24, 2025 | 473.00p | 480.00p | 472.50p | 474.00p | 239,011 |
Jan 23, 2025 | 480.00p | 485.00p | 472.50p | 472.50p | 249,095 |
Jan 22, 2025 | 476.00p | 481.50p | 476.00p | 479.00p | 1,243,885 |
Jan 21, 2025 | 477.00p | 478.00p | 476.00p | 476.00p | 137,480 |
Jan 20, 2025 | 480.00p | 480.00p | 475.00p | 475.50p | 183,929 |
Jan 17, 2025 | 480.00p | 484.00p | 479.00p | 480.00p | 198,852 |
Jan 16, 2025 | 483.00p | 485.00p | 478.00p | 485.00p | 2,008,184 |
Jan 15, 2025 | 471.50p | 478.00p | 467.00p | 478.00p | 345,058 |
Jan 14, 2025 | 471.50p | 471.50p | 465.50p | 467.00p | 220,217 |
Jan 13, 2025 | 456.50p | 471.50p | 456.50p | 467.00p | 203,339 |
Jan 10, 2025 | 465.00p | 468.50p | 462.00p | 468.00p | 139,432 |
Jan 9, 2025 | 465.00p | 468.50p | 457.00p | 467.50p | 325,593 |
Jan 8, 2025 | 475.00p | 482.00p | 460.00p | 461.50p | 220,334 |
Jan 7, 2025 | 478.00p | 480.50p | 475.50p | 476.00p | 163,230 |
Jan 6, 2025 | 473.00p | 478.50p | 472.50p | 475.00p | 185,632 |
Jan 3, 2025 | 481.50p | 482.50p | 465.50p | 476.50p | 43,675 |
Jan 2, 2025 | 470.00p | 480.50p | 470.00p | 480.50p | 64,762 |
Dec 31, 2024 | 461.50p | 468.00p | 455.07p | 468.00p | 113,629 |
Dec 30, 2024 | 452.00p | 461.00p | 452.00p | 461.00p | 67,293 |
Dec 27, 2024 | 452.00p | 457.00p | 449.00p | 456.00p | 93,288 |
Dec 24, 2024 | 453.00p | 455.00p | 449.00p | 455.00p | 67,184 |