Shares Magazine
448.69p+2.50 (+0.56%)14 Jul 2025, 14:43
Vinacapital Vietnam Opportunity Fund LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 444.00p | 450.00p | 444.00p | 446.00p | 91,424 |
| Jul 10, 2025 | 437.00p | 444.00p | 437.00p | 443.00p | 197,417 |
| Jul 9, 2025 | 435.50p | 439.01p | 435.25p | 437.00p | 160,339 |
| Jul 8, 2025 | 429.00p | 438.00p | 426.00p | 433.50p | 137,539 |
| Jul 7, 2025 | 426.00p | 436.50p | 426.00p | 436.50p | 68,390 |
| Jul 4, 2025 | 430.50p | 431.50p | 424.50p | 426.00p | 87,634 |
| Jul 3, 2025 | 431.50p | 431.50p | 424.00p | 427.00p | 129,070 |
| Jul 2, 2025 | 419.00p | 433.50p | 419.00p | 427.00p | 269,382 |
| Jul 1, 2025 | 420.00p | 423.00p | 417.50p | 423.00p | 162,257 |
| Jun 30, 2025 | 425.00p | 432.00p | 419.50p | 421.00p | 131,164 |
| Jun 27, 2025 | 421.00p | 426.00p | 419.50p | 423.00p | 297,381 |
| Jun 26, 2025 | 420.00p | 427.00p | 420.00p | 421.00p | 166,660 |
| Jun 25, 2025 | 425.00p | 437.00p | 420.50p | 423.00p | 385,565 |
| Jun 24, 2025 | 420.50p | 427.50p | 420.00p | 421.00p | 141,900 |
| Jun 23, 2025 | 417.00p | 424.00p | 417.00p | 423.00p | 137,829 |
| Jun 20, 2025 | 420.00p | 422.50p | 416.00p | 420.00p | 205,422 |
| Jun 19, 2025 | 417.00p | 420.00p | 414.12p | 416.00p | 117,597 |
| Jun 18, 2025 | 415.50p | 418.00p | 408.51p | 413.00p | 286,419 |
| Jun 17, 2025 | 413.00p | 415.00p | 411.50p | 411.50p | 247,587 |
| Jun 16, 2025 | 416.00p | 418.00p | 413.48p | 414.50p | 250,968 |
| Jun 13, 2025 | 420.00p | 432.00p | 414.00p | 414.50p | 236,962 |
| Jun 12, 2025 | 415.00p | 430.50p | 415.00p | 419.00p | 196,065 |
| Jun 11, 2025 | 419.50p | 424.50p | 419.50p | 420.50p | 291,629 |
| Jun 10, 2025 | 424.00p | 429.00p | 421.00p | 421.00p | 105,470 |
| Jun 9, 2025 | 423.00p | 432.00p | 419.00p | 421.00p | 143,566 |
| Jun 6, 2025 | 422.00p | 424.00p | 421.16p | 423.00p | 88,873 |
| Jun 5, 2025 | 430.50p | 430.50p | 421.00p | 423.50p | 64,421 |
| Jun 4, 2025 | 422.50p | 430.50p | 420.00p | 423.00p | 77,008 |
| Jun 3, 2025 | 425.00p | 432.00p | 417.43p | 422.00p | 201,721 |
| Jun 2, 2025 | 419.00p | 425.00p | 416.00p | 422.00p | 191,247 |
| May 30, 2025 | 415.50p | 421.00p | 414.50p | 418.00p | 65,564 |
| May 29, 2025 | 420.00p | 425.00p | 415.00p | 415.50p | 244,766 |
| May 28, 2025 | 420.00p | 424.00p | 416.50p | 416.50p | 128,200 |
| May 27, 2025 | 421.00p | 424.00p | 418.00p | 418.00p | 156,833 |
| May 23, 2025 | 418.00p | 424.00p | 415.00p | 417.00p | 111,377 |
| May 22, 2025 | 420.00p | 421.00p | 414.00p | 418.00p | 116,357 |
| May 21, 2025 | 420.00p | 424.00p | 415.94p | 420.50p | 126,646 |
| May 20, 2025 | 420.00p | 424.00p | 420.00p | 420.00p | 135,811 |
| May 19, 2025 | 423.50p | 425.00p | 420.00p | 420.00p | 266,110 |
| May 16, 2025 | 420.50p | 424.00p | 418.00p | 422.50p | 339,543 |
| May 15, 2025 | 419.00p | 421.50p | 419.00p | 421.00p | 99,162 |
| May 14, 2025 | 415.00p | 419.70p | 415.00p | 419.00p | 179,874 |
| May 13, 2025 | 415.50p | 416.50p | 414.00p | 414.50p | 232,610 |
| May 12, 2025 | 408.00p | 416.00p | 403.50p | 410.00p | 185,002 |
| May 9, 2025 | 403.50p | 408.00p | 396.00p | 402.00p | 170,358 |
| May 8, 2025 | 400.00p | 408.00p | 400.00p | 402.00p | 109,944 |
| May 7, 2025 | 395.00p | 399.67p | 394.00p | 398.00p | 228,528 |
| May 6, 2025 | 402.00p | 406.00p | 392.55p | 395.00p | 195,065 |
| May 2, 2025 | 395.00p | 407.50p | 394.00p | 396.50p | 71,808 |
| May 1, 2025 | 402.50p | 402.50p | 394.50p | 399.00p | 82,358 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 72.05 | 4.79 |
| Asos PLC | 329.00 | 4.11 |
| Hochschild Mining PLC | 291.40 | 3.85 |
| Qinetiq Group PLC | 504.50 | 3.25 |
| Just Group PLC | 129.00 | 3.20 |
| Associated British Foods PLC | 2,107.00 | 2.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 466.50 | -5.76 |
| Paypoint PLC | 795.00 | -3.52 |
| Spirax Group PLC | 6,010.00 | -2.75 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
| Future PLC | 721.00 | -1.97 |
| Bytes Technology Group PLC | 322.60 | -1.89 |