Shares Magazine
67.10p+0.20 (+0.30%)15 Dec 2025, 12:22
Share Price
Set up a new alert »| Bid Price | 66.80p | High Price | 67.90p |
|---|---|---|---|
| Ask Price | 67.70p | Low Price | 66.10p |
| Open Price | 66.90p | Spread | 1.33% |
| Prev Close | 66.90p | Volume | 751,334 |
Bluefield Solar Income Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 67.10 | 68.00 | 66.70 | 66.90 | 1,111,300 |
| Dec 11, 2025 | 67.50 | 69.60 | 65.89 | 67.20 | 1,961,703 |
| Dec 10, 2025 | 73.50 | 73.50 | 67.50 | 67.50 | 969,717 |
| Dec 9, 2025 | 71.60 | 73.80 | 70.10 | 70.10 | 860,203 |
| Dec 8, 2025 | 73.10 | 73.60 | 70.65 | 71.00 | 1,553,118 |
Bluefield Solar Income Fund Limited Information
| Name | Bluefield Solar Income Fund Limited | Index | |
|---|---|---|---|
| ISIN | GG00BB0RDB98 | Epic | BSIF |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 592.08 m | Prev Close | 66.90p |
| PE Ratio | n/a | Market Cap | £397.29 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bluefield Solar Income Fund Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 681.00 | 8.18 |
| B&M European Value Retail S.A. | 163.99 | 4.55 |
| International Consolidated Airlines Group S.A. | 416.20 | 3.10 |
| Wizz Air Holdings PLC | 1,230.00 | 3.02 |
| Antofagasta PLC | 3,022.00 | 3.07 |
| Ocado Group PLC | 232.20 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 604.00 | -3.51 |
| Ceres Power Holdings PLC | 267.00 | -1.98 |
| W.A.G Payment Solutions PLC | 95.83 | -2.21 |
| Hikma Pharmaceuticals PLC | 1,493.20 | -1.50 |
| Helios Towers PLC | 157.00 | -1.26 |
| Trustpilot Group PLC | 157.30 | -1.07 |