1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE 250 UCITS ETF (VMID)

£31.19+0.05 (+0.16%)16 Jan 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£31.18High Price£31.38
Ask Price£31.20Low Price£31.16
Open Price£31.27Spread0.06%
Prev Close£31.14Volume31,295
Advanced Vanguard Funds PLC Charts >

Vanguard Funds PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202530.3431.1430.3431.14225,222
Jan 14, 202530.3430.4130.2530.25150,858
Jan 13, 202530.2030.3230.0830.18260,890
Jan 10, 202530.6530.6830.1930.21228,304
Jan 9, 202530.6330.6630.2030.63255,714
More Vanguard Funds PLC Historic Prices >

Vanguard Funds PLC Information

NameVanguard Funds PLCIndex
ISINIE00BKX55Q28EpicVMID
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS2,500Trading StatusRegular Trading
Shares in Issue63.49 mPrev Close£31.14
PE Ration/aMarket Cap£2.82 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Vanguard Funds PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC308.5012.39
Watches Of Switzerland Group PLC523.508.21
Burberry Group PLC1,033.007.38
Bakkavor Group PLC151.065.64
Deliveroo PLC135.404.64
Petershill Partners PLC270.004.25

Fallers

CompanyPrice% Chg
Safestore Holdings PLC633.00-4.74
Taylor Wimpey PLC110.20-3.63
B&M European Value Retail S.A.311.00-3.42
Grainger PLC215.00-2.93
Dunelm Group PLC1,001.00-2.82
Pearson PLC1,261.50-2.59