1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE 250 UCITS ETF (VMID)

£31.16+0.01 (+0.05%)16 Jan 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jan 16, 202511:58:58£31.161,57549,069.13 null
Jan 16, 202511:58:40£31.151986,166.75 null
Jan 16, 202511:57:04£31.1600.00 null
Jan 16, 202511:38:53£31.1400.00 null
Jan 16, 202511:37:20£31.1442513,235.66 null
Jan 16, 202511:36:14£31.14601,868.47 null
Jan 16, 202511:35:49£31.16131.16 null
Jan 16, 202511:33:46£31.1620623.10 null
Jan 16, 202511:30:11£31.16962,990.88 null
Jan 16, 202511:30:11£31.16792,461.25 null
Jan 16, 202511:30:11£31.161755,452.13 null
Jan 16, 202511:30:11£31.161755,452.13 null
Jan 16, 202511:30:10£31.161755,453.00 null
Jan 16, 202511:30:10£31.161755,453.00 null
Jan 16, 202511:30:10£31.161755,453.00 null
Jan 16, 202511:30:03£31.161324,113.12 null
Jan 16, 202511:30:03£31.161755,453.00 null
Jan 16, 202511:29:32£31.161755,453.00 null
Jan 16, 202511:29:32£31.161755,453.00 null
Jan 16, 202511:20:32£31.1617529.78 null
Jan 16, 202511:19:33£31.16131.16 null
Jan 16, 202511:16:51£31.184124.71 null
Jan 16, 202511:16:24£31.16131.16 null
Jan 16, 202511:10:40£31.1935010,914.75 null
Jan 16, 202511:10:02£31.17262.33 null
Jan 16, 202511:09:21£31.1732997.28 null
Jan 16, 202511:09:00£31.181685,238.24 null
Jan 16, 202511:02:23£31.18692,151.10 null
Jan 16, 202511:00:30£31.18262.36 null
Jan 16, 202510:58:53£31.17393.51 null
Jan 16, 202510:58:53£31.1710311.70 null
Jan 16, 202510:58:52£31.171755,454.75 null
Jan 16, 202510:58:52£31.1735010,909.50 null
Jan 16, 202510:58:51£31.174124.68 null
Jan 16, 202510:58:51£31.1865720,481.97 null
Jan 16, 202510:58:44£31.20393.60 null
Jan 16, 202510:44:48£31.2111343.32 null
Jan 16, 202510:43:54£31.20451,404.22 null
Jan 16, 202510:43:10£31.20541,685.06 null
Jan 16, 202510:42:13£31.2150315,698.63 null
Jan 16, 202510:38:58£31.203059,517.46 null
Jan 16, 202510:35:47£31.21411,279.53 null
Jan 16, 202510:32:06£31.211755,460.88 null
Jan 16, 202510:32:06£31.211755,460.88 null
Jan 16, 202510:32:06£31.211755,460.88 null
Jan 16, 202510:31:57£31.20262.40 null
Jan 16, 202510:31:47£31.211755,460.88 null
Jan 16, 202510:31:47£31.211755,460.88 null
Jan 16, 202510:31:00£31.2052516,377.38 null
Jan 16, 202510:30:06£31.20131.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC313.5014.21
Raspberry Pi Holdings PLC657.009.77
Burberry Group PLC1,041.758.29
Watches Of Switzerland Group PLC517.506.97
Bakkavor Group PLC150.004.90
Rightmove PLC652.204.02

Fallers

CompanyPrice% Chg
Safestore Holdings PLC603.35-9.20
Dunelm Group PLC977.72-5.08
Taylor Wimpey PLC108.78-4.87
W.A.G Payment Solutions PLC83.40-4.58
B&M European Value Retail S.A.307.34-4.55
Ashmore Group PLC151.00-3.51