Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.50 | 0.88 | -5.49 | -2.21 | 36.72 | 51.49 |
| Automobiles & Parts | -8.68 | -0.84 | 3.84 | -0.52 | -35.85 | -34.06 |
| Banks | 43.39 | 0.93 | 2.58 | 5.08 | 28.34 | 34.27 |
| Beverages | 117.91 | 0.60 | 0.28 | -9.67 | -12.53 | -10.68 |
| Chemicals | -46.08 | -0.63 | -4.96 | -5.50 | -24.60 | -17.50 |
| Construction & Materials | -145.68 | -1.18 | -3.16 | -3.98 | 30.81 | 42.53 |
| Electricity | -36.73 | -0.35 | -0.69 | -9.04 | -4.15 | -0.39 |
| Electronic & Electrical Equip. | 62.77 | 0.65 | -2.07 | -1.03 | -3.05 | 6.19 |
| Equity Investment Instruments | -60.48 | -0.50 | -1.75 | -0.58 | 3.57 | 8.92 |
| Food & Drug Retailers | 12.93 | 0.30 | 0.37 | -4.78 | 9.52 | 11.42 |
| Food Producers | 4.61 | 0.06 | -3.22 | -6.01 | 8.17 | 10.02 |
| Gas Water & Multiutilities index | 11.72 | 0.19 | -0.18 | -3.97 | -1.11 | -0.40 |
| General Financial | 114.10 | 0.69 | -0.83 | 1.36 | 13.89 | 24.99 |
| General Industrials | 29.54 | 0.39 | 1.03 | 2.89 | 12.49 | 22.66 |
| General Retailers | 19.30 | 0.42 | -0.87 | 4.17 | 22.18 | 25.33 |
| Health Care Equip.& Services | -118.80 | -1.14 | -1.36 | -5.03 | -4.19 | -4.41 |
| Household Goods | -155.71 | -1.37 | -4.64 | -20.09 | -14.29 | -4.06 |
| Index - Leisure Goods | -470.18 | -1.57 | -3.58 | -1.54 | 22.79 | 14.56 |
| Industrial Engineering | 44.91 | 0.38 | -0.68 | -1.60 | -16.66 | -7.94 |
| Industrial Metals | 74.05 | 1.24 | -0.37 | -4.04 | -11.28 | -9.64 |
| Industrial Transportation | 13.42 | 0.30 | -0.74 | 4.57 | 12.62 | 18.12 |
| Life Insurance | 9.27 | 0.17 | 1.67 | -3.59 | -12.36 | -11.78 |
| Media | 110.34 | 0.88 | -2.91 | -0.94 | 13.70 | 18.01 |
| Mining | 338.64 | 3.18 | -0.30 | -12.61 | 10.97 | 17.11 |
| Mobile Telecommunications | 32.07 | 1.61 | -1.18 | -4.90 | 6.15 | 2.61 |
| Nonlife Insurance | 6.15 | 0.18 | -1.50 | -7.89 | 4.57 | 5.43 |
| Oil & Gas Producers | 89.38 | 1.11 | 2.10 | 0.26 | -5.49 | -6.85 |
| Personal Goods | -39.35 | -0.28 | 11.16 | 19.63 | -36.43 | -40.02 |
| Pharmaceuticals & Biotech. | -53.32 | -0.28 | -1.91 | -14.28 | -5.38 | -2.88 |
| Real Estate & Investment Servic | -17.14 | -0.73 | -0.39 | -7.27 | 0.66 | 11.42 |
| Real Estate Investment Trusts | -32.91 | -1.54 | -3.08 | -9.99 | -12.21 | -5.67 |
| Software & Computer Services | 13.08 | 0.53 | 0.44 | -1.20 | 2.48 | 12.06 |
| Support Services | 131.84 | 1.21 | -3.18 | -3.97 | 4.11 | 11.32 |
| Tobacco | 237.89 | 0.72 | 4.36 | 7.77 | 27.57 | 18.04 |
| Travel & Leisure | 14.91 | 0.17 | -0.19 | 5.97 | 15.19 | 27.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|
UK 100 fallers
| Company | Price | % Chg |
|---|
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 18.11.2024 21:50 | BOO | IN BRIEF: Boohoo retail share offer attracts less support than hoped | Alliance |
| 18.11.2024 18:20 | STK | StreaksAI annual loss narrows due to reduced expenses | Alliance |
| 18.11.2024 17:04 | CEL, LAND, BTRW | LONDON MARKET CLOSE: Oil and gold boost FTSE 100, but FTSE 250 fades | Alliance |
| 18.11.2024 17:00 | CRCL | Corcel strikes deal to acquire Brazilian gas production asset | Alliance |
| 18.11.2024 16:59 | BYG | TOP NEWS: Big Yellow half-year profit improves over 20% | Alliance |
| 18.11.2024 16:29 | KDNC | IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project | Alliance |
| 18.11.2024 16:25 | WEB | Webis agrees new loan as losses grow and trading fails to improve | Alliance |
| 18.11.2024 16:19 | PHE | Powerhouse Energy wins contract with National Hydrogen in Australia | Alliance |
| 18.11.2024 16:01 | BMN | Bushveld Minerals shares suspended from trading amid funding woes | Alliance |
| 18.11.2024 15:55 | SCLP | Scancell announces promising findings from cancer drug trial | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
