39.25p-0.65 (-1.63%)21 Nov 2024, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price39.00pHigh Price40.00p
Ask Price39.50pLow Price39.00p
Open Price39.50pSpread1.27%
Prev Close39.90pVolume28,339

Venture Life Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 202440.5041.0039.0039.90170,480
Nov 19, 202440.5041.0039.2041.0030,667
Nov 18, 202440.5041.0040.0040.5042,111
Nov 15, 202441.5041.0740.0040.5080,025
More Venture Life Group PLC Historic Prices >

Venture Life Group PLC Information

NameVenture Life Group PLCIndexFTSE AIM All Share
ISINGB00BFPM8908EpicVLG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS10,000Trading StatusClosed
Shares in Issue127.05 mPrev Close39.90p
PE Ratio70.588235Market Cap£49.87 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.010924DPS Growth (%)0
Current Ratio2.222054Quick Ratio1.422009

Venture Life Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24BUYMark AdamsNED58,403 @ £0.43£25,000.00
30/10/24BUYMark AdamsNED14,756 @ £0.42£6,268.00
30/10/24BUYMark AdamsNED23,337 @ £0.43£10,000.00
30/10/24BUYMark AdamsNED5,000 @ £0.43£2,145.00
30/10/24BUYMark AdamsNED5,000 @ £0.43£2,145.00
30/10/24BUYMark AdamsNED5,000 @ £0.43£2,145.00
30/10/24BUYMark AdamsNED5,000 @ £0.43£2,150.00
30/10/24BUYPaul McGreevyCH116,519 @ £0.43£49,987.00
02/09/24SELLJeremy RandallCEO105,939 @ £0.46£48,266.00
02/09/24EXRJeremy RandallCEO224,274 @ £0.00£673.00
More Venture Life Group PLC Director Deals >

Venture Life Group PLC News