Shares Magazine
40.75p-0.25 (-0.61%)01 May 2025, 10:17
Venture Life Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 10:17:41 | 40.75p | 4,013 | £1,635.30 |
| May 1, 2025 | 09:51:32 | 40.78p | 17,000 | £6,932.60 |
| May 1, 2025 | 09:45:47 | 41.00p | 460,000 | £188,600.00 |
| May 1, 2025 | 09:45:37 | 41.00p | 485,000 | £198,850.00 |
| May 1, 2025 | 08:55:04 | 40.75p | 759 | £309.29 |
| Apr 30, 2025 | 10:07:53 | 40.00p | 300,000 | £120,000.00 |
| Apr 30, 2025 | 10:07:48 | 40.00p | 300,000 | £120,000.00 |
| Apr 30, 2025 | 15:55:20 | 41.60p | 10,000 | £4,160.00 |
| Apr 30, 2025 | 15:18:49 | 41.60p | 22,586 | £9,395.78 |
| Apr 30, 2025 | 14:00:28 | 41.00p | 20,000 | £8,200.00 |
| Apr 30, 2025 | 14:00:17 | 41.00p | 40,000 | £16,400.00 |
| Apr 29, 2025 | 15:18:15 | 40.75p | 139 | £56.64 |
| Apr 29, 2025 | 12:47:59 | 40.00p | 15,000 | £6,000.00 |
| Apr 29, 2025 | 11:00:28 | 42.00p | 10,000 | £4,200.00 |
| Apr 29, 2025 | 09:18:15 | 41.80p | 25,000 | £10,450.00 |
| Apr 29, 2025 | 09:16:00 | 41.00p | 25,000 | £10,250.00 |
| Apr 29, 2025 | 09:03:24 | 41.00p | 10,000 | £4,100.00 |
| Apr 29, 2025 | 09:00:23 | 42.00p | 10,000 | £4,200.00 |
| Apr 29, 2025 | 08:12:57 | 40.41p | 25,750 | £10,405.83 |
| Apr 28, 2025 | 17:05:38 | 40.50p | 10,000 | £4,050.00 |
| Apr 28, 2025 | 10:56:44 | 40.90p | 10,000 | £4,090.00 |
| Apr 28, 2025 | 10:09:43 | 40.28p | 4,699 | £1,892.76 |
| Apr 28, 2025 | 09:36:29 | 40.28p | 6,207 | £2,500.18 |
| Apr 28, 2025 | 09:14:05 | 41.00p | 3 | £1.23 |
| Apr 28, 2025 | 09:14:05 | 40.00p | 3 | £1.20 |
| Apr 28, 2025 | 09:14:05 | 41.00p | 0 | £0.00 |
| Apr 28, 2025 | 09:14:05 | 40.00p | 0 | £0.00 |
| Apr 28, 2025 | 09:14:05 | 41.00p | 3 | £1.23 |
| Apr 28, 2025 | 09:13:16 | 40.90p | 9,779 | £3,999.61 |
| Apr 28, 2025 | 09:13:10 | 40.16p | 10,000 | £4,016.12 |
| Apr 28, 2025 | 08:21:25 | 40.16p | 647 | £259.84 |
| Apr 28, 2025 | 08:00:38 | 40.16p | 2,962 | £1,189.57 |
| Apr 25, 2025 | 14:54:57 | 40.00p | 200,000 | £80,000.00 |
| Apr 25, 2025 | 14:54:45 | 40.00p | 250,000 | £100,000.00 |
| Apr 25, 2025 | 13:18:56 | 40.00p | 500,000 | £200,000.00 |
| Apr 25, 2025 | 13:18:53 | 40.00p | 500,000 | £200,000.00 |
| Apr 25, 2025 | 14:05:53 | 40.00p | 250,000 | £100,000.00 |
| Apr 25, 2025 | 14:05:32 | 40.00p | 301,430 | £120,572.00 |
| Apr 25, 2025 | 14:05:43 | 40.00p | 50,000 | £20,000.00 |
| Apr 25, 2025 | 14:35:31 | 40.60p | 9,852 | £3,999.91 |
| Apr 25, 2025 | 14:00:09 | 40.40p | 19,500 | £7,878.00 |
| Apr 25, 2025 | 11:58:46 | 40.16p | 14,500 | £5,823.20 |
| Apr 25, 2025 | 11:00:27 | 41.00p | 150 | £61.50 |
| Apr 25, 2025 | 10:50:15 | 40.16p | 756 | £303.58 |
| Apr 25, 2025 | 08:55:25 | 40.50p | 50,000 | £20,250.00 |
| Apr 25, 2025 | 09:41:39 | 40.16p | 6,863 | £2,755.95 |
| Apr 25, 2025 | 09:15:01 | 40.16p | 7,974 | £3,202.09 |
| Apr 25, 2025 | 08:11:10 | 40.16p | 50,000 | £20,078.30 |
| Apr 24, 2025 | 13:38:20 | 40.10p | 15,000 | £6,015.00 |
| Apr 24, 2025 | 12:37:38 | 40.14p | 7,440 | £2,986.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.30 | 12.56 |
| Aston Martin Lagonda Global Holdings PLC | 70.72 | 5.00 |
| C&C Group PLC | 144.00 | 4.65 |
| Polar Capital Technology Trust PLC | 300.53 | 4.17 |
| Endeavour Mining PLC | 2,094.00 | 3.87 |
| Mobico Group PLC | 32.30 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,071.55 | -9.66 |
| Clarkson PLC | 2,990.00 | -8.98 |
| Harbour Energy PLC | 147.30 | -3.73 |
| BP PLC | 337.74 | -3.59 |
| Coats Group PLC | 69.99 | -3.34 |
| Shell PLC | 2,380.78 | -2.45 |