Shares Magazine
40.00p+0.75 (+1.91%)02 Jan 2025, 18:10
Venture Life Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 2, 2025 | 16:10:56 | 39.50p | 94,000 | £37,130.00 |
| Jan 2, 2025 | 16:35:24 | 40.00p | 10,007 | £4,002.80 |
| Jan 2, 2025 | 16:12:17 | 40.00p | 5,000 | £2,000.00 |
| Jan 2, 2025 | 16:11:00 | 39.50p | 6,000 | £2,370.00 |
| Jan 2, 2025 | 16:11:00 | 39.50p | 6,000 | £2,370.00 |
| Jan 2, 2025 | 15:59:57 | 40.00p | 12,000 | £4,800.00 |
| Jan 2, 2025 | 15:59:33 | 39.95p | 5,000 | £1,997.50 |
| Jan 2, 2025 | 15:59:26 | 40.40p | 25,000 | £10,100.00 |
| Jan 2, 2025 | 15:53:17 | 39.90p | 5,000 | £1,995.00 |
| Jan 2, 2025 | 15:21:05 | 39.90p | 1,000 | £399.00 |
| Jan 2, 2025 | 12:09:01 | 39.10p | 15,004 | £5,866.56 |
| Jan 2, 2025 | 10:53:18 | 39.61p | 25,000 | £9,902.50 |
| Jan 2, 2025 | 09:15:14 | 40.00p | 4 | £1.60 |
| Jan 2, 2025 | 08:08:36 | 39.92p | 1 | £0.40 |
| Jan 2, 2025 | 08:02:17 | 39.61p | 2,000 | £792.20 |
| Dec 31, 2024 | 11:43:45 | 39.00p | 10,000 | £3,900.00 |
| Dec 31, 2024 | 11:43:13 | 39.00p | 18,204 | £7,099.56 |
| Dec 31, 2024 | 08:50:42 | 38.56p | 4,529 | £1,746.38 |
| Dec 31, 2024 | 08:27:26 | 39.00p | 1,500 | £585.00 |
| Dec 31, 2024 | 08:06:00 | 38.00p | 500 | £190.00 |
| Dec 31, 2024 | 08:00:20 | 39.00p | 1,500 | £585.00 |
| Dec 31, 2024 | 08:00:20 | 38.95p | 6 | £2.34 |
| Dec 30, 2024 | 16:26:22 | 38.75p | 10,000 | £3,875.00 |
| Dec 30, 2024 | 16:25:52 | 39.00p | 7,500 | £2,925.00 |
| Dec 30, 2024 | 16:12:01 | 39.00p | 10,000 | £3,900.00 |
| Dec 30, 2024 | 15:00:05 | 38.90p | 10,000 | £3,890.00 |
| Dec 30, 2024 | 14:56:34 | 38.50p | 10,000 | £3,850.00 |
| Dec 30, 2024 | 14:53:39 | 38.50p | 10,000 | £3,850.00 |
| Dec 30, 2024 | 14:48:00 | 38.49p | 621 | £238.99 |
| Dec 30, 2024 | 13:57:02 | 38.00p | 9,000 | £3,420.00 |
| Dec 30, 2024 | 08:00:21 | 37.53p | 387 | £145.22 |
| Dec 27, 2024 | 16:18:50 | 38.00p | 10,000 | £3,800.00 |
| Dec 27, 2024 | 11:00:09 | 37.00p | 900 | £333.00 |
| Dec 27, 2024 | 10:58:37 | 37.51p | 1,800 | £675.18 |
| Dec 27, 2024 | 09:47:26 | 37.51p | 2,465 | £924.62 |
| Dec 27, 2024 | 08:25:52 | 37.95p | 17 | £6.45 |
| Dec 24, 2024 | 12:29:01 | 38.00p | 26,000 | £9,880.00 |
| Dec 24, 2024 | 12:28:18 | 38.00p | 20,000 | £7,600.00 |
| Dec 24, 2024 | 12:24:40 | 37.89p | 25,000 | £9,472.50 |
| Dec 24, 2024 | 10:59:13 | 37.40p | 1,997 | £746.88 |
| Dec 24, 2024 | 08:00:13 | 37.95p | 10 | £3.80 |
| Dec 23, 2024 | 16:29:32 | 38.00p | 100,000 | £38,000.00 |
| Dec 23, 2024 | 13:24:16 | 37.50p | 43,600 | £16,350.00 |
| Dec 23, 2024 | 14:20:52 | 37.40p | 7,000 | £2,618.00 |
| Dec 23, 2024 | 13:47:46 | 37.09p | 10,000 | £3,708.67 |
| Dec 23, 2024 | 13:41:46 | 37.00p | 71,963 | £26,626.31 |
| Dec 23, 2024 | 13:41:41 | 37.00p | 1,028,037 | £380,373.69 |
| Dec 23, 2024 | 13:41:59 | 37.00p | 1,000,000 | £370,000.00 |
| Dec 23, 2024 | 11:42:47 | 37.50p | 15,700 | £5,887.50 |
| Dec 20, 2024 | 15:55:06 | 37.00p | 25,000 | £9,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.20 | 4.27 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,560.00 | -5.47 |
| Trainline PLC | 413.60 | -4.26 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| B&M European Value Retail S.A. | 356.80 | -2.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.