1. Share Prices

  2. Venture Life Group PLC (VLG)

61.75p+0.00 (+0.00%)11 Dec 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Venture Life Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:33:3461.82p52,690£32,572.91
Dec 11, 202516:18:0861.80p1,270£784.86
Dec 11, 202516:09:0461.81p4,853£2,999.54
Dec 11, 202514:33:1261.82p16,167£9,994.42
Dec 11, 202514:18:3061.85p802£496.02
Dec 11, 202513:54:3461.53p2,337£1,437.84
Dec 11, 202511:54:3461.50p50,000£30,750.00
Dec 11, 202511:54:2861.50p50,000£30,750.00
Dec 11, 202512:54:1161.90p5£3.10
Dec 11, 202511:52:5761.60p10,257£6,318.31
Dec 11, 202508:17:5661.54p50,000£30,767.65
Dec 11, 202510:14:5661.60p4,943£3,044.89
Dec 11, 202510:11:1662.00p10,000£6,200.00
Dec 11, 202508:38:1261.56p17,241£10,612.70
Dec 11, 202508:04:5161.50p2,181£1,341.32
Dec 10, 202513:44:5961.53p2,000£1,230.60
Dec 10, 202513:31:5661.55p10,000£6,155.00
Dec 10, 202512:37:4161.85p5,000£3,092.50
Dec 10, 202512:35:4061.85p4,594£2,841.30
Dec 10, 202512:18:0261.53p1,844£1,134.52
Dec 10, 202511:16:0162.00p11£6.82
Dec 10, 202511:16:0162.00p161£99.82
Dec 10, 202511:14:3062.00p10,000£6,200.00
Dec 10, 202511:02:4261.51p10,000£6,151.00
Dec 10, 202510:59:5461.85p2,000£1,236.96
Dec 10, 202510:58:5961.51p6,000£3,690.60
Dec 10, 202508:54:0161.51p8,000£4,920.80
Dec 10, 202508:34:1761.70p2,423£1,494.99
Dec 10, 202508:09:4361.85p8£4.95
Dec 9, 202515:11:0661.50p25,000£15,375.00
Dec 9, 202516:17:4061.70p10,000£6,170.00
Dec 9, 202516:17:4061.70p10,000£6,170.00
Dec 9, 202516:17:2761.70p10,000£6,169.99
Dec 9, 202515:11:0661.50p25,000£15,375.00
Dec 9, 202515:26:3061.85p6£3.71
Dec 9, 202515:04:5462.00p100£62.00
Dec 9, 202512:28:3161.48p1,000£614.80
Dec 9, 202512:17:1161.48p6,400£3,934.72
Dec 9, 202512:13:1461.50p20,000£12,300.00
Dec 9, 202512:05:0661.50p3,611£2,220.76
Dec 9, 202510:33:3061.50p15,000£9,225.00
Dec 9, 202510:18:5261.64p30,000£18,492.00
Dec 9, 202511:14:2661.21p15,000£9,181.50
Dec 9, 202511:14:1561.60p25,000£15,400.00
Dec 9, 202510:34:2261.21p15,961£9,769.73
Dec 9, 202510:33:3061.50p15,000£9,225.00
Dec 9, 202510:33:2961.21p16,337£10,000.04
Dec 9, 202510:33:0061.21p8,169£5,000.24
Dec 9, 202510:32:4161.21p8,169£5,000.24
Dec 9, 202510:04:4861.64p10,000£6,164.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.