1. Share Prices

  2. Venture Life Group PLC (VLG)

39.00p-0.25 (-0.64%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Venture Life Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:1839.00p6,374£2,485.86
Nov 22, 202415:56:1339.15p4,000£1,566.00
Nov 22, 202415:34:2339.15p3,500£1,370.25
Nov 22, 202415:22:4439.50p10£3.95
Nov 22, 202415:22:4439.50p10£3.95
Nov 22, 202414:57:2739.15p8,400£3,288.60
Nov 22, 202414:37:4139.15p10,000£3,915.00
Nov 22, 202414:35:1239.50p1£0.40
Nov 22, 202414:35:1239.50p1£0.40
Nov 22, 202414:11:1239.15p2,554£999.89
Nov 22, 202414:00:3739.30p763£299.86
Nov 22, 202413:44:2439.15p5,108£1,999.78
Nov 22, 202413:19:2739.30p1,262£495.97
Nov 22, 202413:12:1039.30p2,035£799.76
Nov 22, 202413:08:5039.15p3,821£1,495.92
Nov 22, 202412:06:4839.00p698£272.22
Nov 22, 202411:27:2539.45p87£34.32
Nov 22, 202411:00:1639.00p5,174£2,017.86
Nov 22, 202410:45:0939.15p2,544£995.98
Nov 22, 202409:00:1939.50p15,000£5,925.00
Nov 22, 202408:22:0739.00p5,000£1,950.00
Nov 22, 202408:10:3839.00p5,224£2,037.36
Nov 22, 202408:10:3039.00p2,595£1,012.05
Nov 21, 202411:05:0140.00p3£1.20
Nov 21, 202411:00:0939.50p4,400£1,738.00
Nov 21, 202410:06:4839.00p1,851£721.89
Nov 21, 202409:39:5639.35p2,922£1,149.81
Nov 21, 202408:02:0439.00p10,400£4,056.00
Nov 21, 202408:00:3540.00p3£1.20
Nov 21, 202408:00:3639.10p1,760£688.16
Nov 21, 202408:00:2739.11p7,000£2,737.70
Nov 20, 202417:05:3539.90p7,500£2,992.50
Nov 20, 202416:35:1439.90p3£1.20
Nov 20, 202415:38:5339.75p7,500£2,981.25
Nov 20, 202415:37:0540.00p3£1.20
Nov 20, 202414:41:5639.70p5,027£1,995.72
Nov 20, 202414:00:2339.90p24,343£9,712.86
Nov 20, 202412:57:1939.10p50,000£19,552.50
Nov 20, 202413:30:1739.00p9,251£3,607.89
Nov 20, 202412:50:1139.10p22,332£8,732.93
Nov 20, 202412:40:5839.12p20,000£7,824.00
Nov 20, 202412:22:1539.24p4,000£1,569.60
Nov 20, 202412:17:5839.24p1,109£435.17
Nov 20, 202411:32:4241.00p2£0.82
Nov 20, 202411:32:4040.00p15,000£6,000.00
Nov 20, 202410:50:2640.10p4,410£1,768.41
Nov 19, 202416:35:2441.00p13,109£5,374.69
Nov 19, 202414:49:5340.50p1,000£405.00
Nov 19, 202411:52:3640.00p2,318£927.20
Nov 19, 202411:50:3540.50p1,197£484.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,180.008.79
Itv PLC69.055.42
Ithaca Energy PLC120.994.66
Jd Sports Fashion PLC97.023.81
Patria Private Equity Trust PLC546.003.61
Close Brothers Group PLC205.802.69

Fallers

CompanyPrice% Chg
Kingfisher PLC256.70-12.95
W.A.G Payment Solutions PLC84.002.94
Hochschild Mining PLC218.50-2.46
Fresnillo PLC637.00-2.38
Endeavour Mining PLC1,567.00-1.57
Tesco PLC349.60-1.08