1. Share Prices

  2. Venture Life Group PLC (VLG)

58.00p-0.50 (-0.85%)28 Jul 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Venture Life Group PLC Trades

DateTimePriceQuantityValue
Jul 28, 202515:43:2057.52p4,784£2,751.76
Jul 28, 202515:33:3257.52p1,250£719.00
Jul 28, 202515:16:2358.15p828£481.48
Jul 28, 202514:31:0858.30p1,000£583.00
Jul 28, 202513:23:5957.53p17,092£9,832.19
Jul 28, 202513:20:5657.60p1,405£809.28
Jul 28, 202512:45:5457.60p5,416£3,119.62
Jul 28, 202512:40:5458.55p6,000£3,513.00
Jul 28, 202512:27:1458.68p17,033£9,994.96
Jul 28, 202512:00:3557.52p4,146£2,384.78
Jul 28, 202509:48:5658.75p55,319£32,499.91
Jul 28, 202511:43:4158.68p4,800£2,816.64
Jul 28, 202510:33:4558.28p34,307£19,994.12
Jul 28, 202511:18:2658.68p4,500£2,640.60
Jul 28, 202511:00:2958.50p7,848£4,591.08
Jul 28, 202510:19:5658.28p11,153£6,499.97
Jul 28, 202509:15:1558.50p35,000£20,475.00
Jul 28, 202509:13:5858.30p25,000£14,575.00
Jul 28, 202509:43:5957.05p1,088£620.70
Jul 28, 202509:38:2757.95p8,622£4,996.45
Jul 28, 202509:36:4257.20p12,500£7,150.01
Jul 28, 202509:36:4057.20p12,500£7,150.01
Jul 28, 202509:36:4057.20p12,500£7,150.01
Jul 28, 202509:35:3857.33p20,000£11,466.00
Jul 28, 202509:34:0457.50p15,000£8,625.00
Jul 28, 202509:14:3658.25p10,000£5,825.00
Jul 28, 202509:14:1858.30p10,000£5,830.00
Jul 28, 202509:13:1158.30p5,000£2,915.00
Jul 28, 202509:12:0458.25p1,000£582.50
Jul 28, 202509:10:0258.66p5,190£3,044.45
Jul 28, 202509:01:3359.10p9,000£5,319.00
Jul 28, 202509:00:1559.00p122,300£72,157.00
Jul 28, 202508:38:5160.20p824£496.05
Jul 28, 202508:36:3559.50p1,344£799.68
Jul 28, 202508:35:0560.70p823£499.56
Jul 28, 202508:31:1160.70p3£1.82
Jul 28, 202508:29:5459.00p980£578.20
Jul 28, 202508:29:3959.50p483£287.39
Jul 28, 202508:20:3860.20p1,750£1,053.50
Jul 28, 202508:01:0660.00p1£0.60
Jul 28, 202508:01:0658.00p46£26.68
Jul 28, 202508:09:0258.83p2,727£1,604.20
Jul 28, 202508:03:5559.50p5,000£2,975.00
Jul 28, 202508:03:0059.40p5,000£2,970.00
Jul 28, 202508:01:3759.20p5,000£2,960.00
Jul 28, 202508:00:5758.70p8,000£4,696.00
Jul 28, 202508:00:2858.31p10,000£5,831.00
Jul 25, 202516:12:1258.25p19,692£11,470.59
Jul 25, 202515:45:2858.75p3,400£1,997.50
Jul 25, 202515:44:1959.00p101£59.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75