Shares Magazine
99.00p-2.51 (-2.54%)01 Apr 2025, 16:06
Victorian Plumbing Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 96.20p | 102.00p | 94.50p | 102.00p | 467,860 |
| Mar 27, 2025 | 93.20p | 97.00p | 90.60p | 97.00p | 140,957 |
| Mar 26, 2025 | 93.40p | 93.40p | 92.00p | 93.40p | 109,124 |
| Mar 25, 2025 | 89.00p | 93.40p | 89.00p | 93.00p | 167,669 |
| Mar 24, 2025 | 92.20p | 92.20p | 89.20p | 92.00p | 104,964 |
| Mar 21, 2025 | 92.00p | 93.00p | 90.60p | 93.00p | 60,462 |
| Mar 20, 2025 | 91.00p | 91.84p | 90.40p | 91.80p | 235,157 |
| Mar 19, 2025 | 89.60p | 91.47p | 89.60p | 91.20p | 414,676 |
| Mar 18, 2025 | 90.20p | 91.40p | 90.00p | 91.20p | 227,122 |
| Mar 17, 2025 | 92.00p | 92.00p | 89.60p | 90.20p | 31,479 |
| Mar 14, 2025 | 89.20p | 91.60p | 89.00p | 90.00p | 224,359 |
| Mar 13, 2025 | 90.80p | 91.60p | 89.00p | 90.20p | 145,890 |
| Mar 12, 2025 | 91.00p | 91.80p | 88.40p | 90.00p | 199,817 |
| Mar 11, 2025 | 89.20p | 89.60p | 88.20p | 89.60p | 130,772 |
| Mar 10, 2025 | 89.40p | 90.60p | 88.40p | 89.40p | 161,976 |
| Mar 7, 2025 | 88.20p | 90.73p | 86.80p | 90.00p | 534,880 |
| Mar 6, 2025 | 88.60p | 90.40p | 88.20p | 89.00p | 426,576 |
| Mar 5, 2025 | 90.20p | 91.59p | 89.40p | 90.40p | 298,747 |
| Mar 4, 2025 | 92.40p | 92.40p | 90.00p | 90.80p | 210,996 |
| Mar 3, 2025 | 90.00p | 90.87p | 89.00p | 90.60p | 418,458 |
| Feb 28, 2025 | 90.00p | 91.40p | 89.20p | 90.60p | 370,392 |
| Feb 27, 2025 | 91.00p | 93.00p | 91.00p | 92.00p | 167,505 |
| Feb 26, 2025 | 90.80p | 92.80p | 90.40p | 91.00p | 1,135,547 |
| Feb 25, 2025 | 93.40p | 96.00p | 89.09p | 90.80p | 1,108,788 |
| Feb 24, 2025 | 98.80p | 98.80p | 91.63p | 92.00p | 294,244 |
| Feb 21, 2025 | 96.40p | 100.00p | 96.29p | 97.60p | 190,524 |
| Feb 20, 2025 | 98.00p | 98.60p | 95.00p | 95.00p | 2,877,701 |
| Feb 19, 2025 | 99.00p | 100.00p | 97.60p | 98.60p | 294,060 |
| Feb 18, 2025 | 99.00p | 100.50p | 97.62p | 99.00p | 207,554 |
| Feb 17, 2025 | 99.60p | 99.80p | 98.20p | 99.00p | 311,296 |
| Feb 14, 2025 | 99.20p | 100.95p | 98.30p | 100.00p | 190,126 |
| Feb 13, 2025 | 100.50p | 102.00p | 97.40p | 99.00p | 292,551 |
| Feb 12, 2025 | 102.00p | 104.19p | 99.60p | 99.60p | 251,385 |
| Feb 11, 2025 | 106.00p | 106.50p | 101.00p | 101.00p | 2,735,588 |
| Feb 10, 2025 | 103.00p | 106.00p | 102.00p | 106.00p | 324,960 |
| Feb 7, 2025 | 105.00p | 106.00p | 105.00p | 105.00p | 1,897,266 |
| Feb 6, 2025 | 105.00p | 107.00p | 104.50p | 105.00p | 414,373 |
| Feb 5, 2025 | 105.00p | 107.00p | 105.00p | 105.00p | 414,004 |
| Feb 4, 2025 | 105.50p | 107.00p | 105.00p | 105.00p | 434,919 |
| Feb 3, 2025 | 106.50p | 108.50p | 105.00p | 106.00p | 1,916,337 |
| Jan 31, 2025 | 106.00p | 108.00p | 104.91p | 107.00p | 239,214 |
| Jan 30, 2025 | 106.00p | 107.00p | 106.00p | 106.00p | 88,104 |
| Jan 29, 2025 | 105.00p | 106.75p | 105.00p | 106.00p | 203,610 |
| Jan 28, 2025 | 105.00p | 106.89p | 104.71p | 105.00p | 339,856 |
| Jan 27, 2025 | 105.50p | 107.00p | 104.31p | 105.00p | 392,659 |
| Jan 24, 2025 | 105.00p | 106.51p | 102.16p | 105.50p | 569,587 |
| Jan 23, 2025 | 104.00p | 106.50p | 102.50p | 105.50p | 226,811 |
| Jan 22, 2025 | 100.50p | 104.50p | 100.50p | 102.50p | 2,590,619 |
| Jan 21, 2025 | 100.00p | 102.00p | 100.00p | 101.00p | 198,957 |
| Jan 20, 2025 | 98.80p | 99.80p | 96.60p | 98.80p | 191,543 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,294.00 | 8.28 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 609.20 | 4.85 |
| Rolls-Royce Holdings PLC | 781.00 | 4.27 |
| B&M European Value Retail S.A. | 272.60 | 4.69 |
| Caledonia Investments PLC | 3,672.50 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 499.90 | -9.11 |
| Wpp PLC | 560.40 | -3.58 |
| Petershill Partners PLC | 229.96 | -3.17 |
| Crest Nicholson Holdings PLC | 165.50 | -2.48 |
| Asos PLC | 283.50 | -2.78 |
| Close Brothers Group PLC | 272.14 | -2.18 |