Shares Magazine
67.00p-0.80 (-1.18%)21 Aug 2025, 13:23
Victorian Plumbing Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2025 | 67.60p | 69.80p | 66.40p | 67.80p | 318,975 |
| Aug 19, 2025 | 67.60p | 67.60p | 66.00p | 67.40p | 598,522 |
| Aug 18, 2025 | 67.60p | 67.60p | 65.57p | 67.40p | 71,017 |
| Aug 15, 2025 | 66.20p | 67.40p | 66.06p | 66.20p | 105,095 |
| Aug 14, 2025 | 67.00p | 67.40p | 63.86p | 66.40p | 384,150 |
| Aug 13, 2025 | 68.00p | 69.80p | 66.80p | 66.80p | 92,026 |
| Aug 12, 2025 | 68.00p | 70.00p | 66.20p | 67.80p | 77,380 |
| Aug 11, 2025 | 69.80p | 71.60p | 67.44p | 67.60p | 190,691 |
| Aug 8, 2025 | 70.00p | 71.60p | 68.40p | 68.80p | 42,095 |
| Aug 7, 2025 | 70.00p | 72.00p | 68.60p | 70.40p | 228,820 |
| Aug 6, 2025 | 68.00p | 71.20p | 67.60p | 71.00p | 394,117 |
| Aug 5, 2025 | 70.60p | 71.40p | 68.20p | 68.60p | 82,633 |
| Aug 4, 2025 | 71.00p | 74.80p | 69.20p | 70.40p | 194,047 |
| Aug 1, 2025 | 72.60p | 74.80p | 71.40p | 71.40p | 2,081,894 |
| Jul 31, 2025 | 75.00p | 75.00p | 71.40p | 74.40p | 204,951 |
| Jul 30, 2025 | 73.00p | 74.26p | 71.20p | 74.00p | 305,528 |
| Jul 29, 2025 | 72.00p | 73.87p | 71.20p | 73.40p | 289,992 |
| Jul 28, 2025 | 70.20p | 73.40p | 70.00p | 73.40p | 196,757 |
| Jul 25, 2025 | 72.80p | 73.00p | 70.20p | 72.40p | 3,783,667 |
| Jul 24, 2025 | 71.00p | 72.60p | 71.00p | 72.40p | 195,951 |
| Jul 23, 2025 | 71.20p | 73.00p | 70.40p | 71.00p | 571,705 |
| Jul 22, 2025 | 72.60p | 73.60p | 71.80p | 71.80p | 757,168 |
| Jul 21, 2025 | 72.00p | 73.80p | 71.20p | 72.00p | 304,573 |
| Jul 18, 2025 | 72.00p | 73.40p | 71.80p | 73.20p | 165,084 |
| Jul 17, 2025 | 66.60p | 73.00p | 66.20p | 72.40p | 238,295 |
| Jul 16, 2025 | 70.00p | 72.80p | 67.20p | 68.20p | 298,251 |
| Jul 15, 2025 | 71.80p | 73.80p | 69.00p | 70.00p | 386,462 |
| Jul 14, 2025 | 74.80p | 75.00p | 71.20p | 71.20p | 131,342 |
| Jul 11, 2025 | 74.20p | 75.00p | 72.00p | 72.80p | 83,253 |
| Jul 10, 2025 | 76.00p | 76.00p | 72.80p | 73.20p | 357,981 |
| Jul 9, 2025 | 75.00p | 78.40p | 73.40p | 74.40p | 80,411 |
| Jul 8, 2025 | 75.60p | 77.00p | 73.80p | 73.80p | 92,834 |
| Jul 7, 2025 | 77.80p | 79.20p | 75.30p | 75.40p | 1,754,077 |
| Jul 4, 2025 | 77.20p | 79.60p | 76.54p | 77.80p | 319,305 |
| Jul 3, 2025 | 76.20p | 78.60p | 74.80p | 77.20p | 154,122 |
| Jul 2, 2025 | 80.00p | 80.20p | 75.40p | 75.80p | 812,995 |
| Jul 1, 2025 | 78.00p | 79.80p | 77.80p | 79.00p | 267,277 |
| Jun 30, 2025 | 77.20p | 79.80p | 76.40p | 78.20p | 746,684 |
| Jun 27, 2025 | 78.40p | 80.00p | 77.20p | 78.00p | 302,475 |
| Jun 26, 2025 | 76.00p | 80.00p | 76.00p | 80.00p | 1,006,184 |
| Jun 25, 2025 | 75.00p | 77.00p | 73.00p | 77.00p | 148,917 |
| Jun 24, 2025 | 74.20p | 77.40p | 72.60p | 74.40p | 500,007 |
| Jun 23, 2025 | 76.80p | 77.00p | 73.40p | 73.40p | 160,090 |
| Jun 20, 2025 | 76.80p | 79.60p | 76.80p | 77.00p | 144,089 |
| Jun 19, 2025 | 81.60p | 83.60p | 78.00p | 78.40p | 252,842 |
| Jun 18, 2025 | 81.00p | 83.80p | 81.00p | 81.80p | 1,247,378 |
| Jun 17, 2025 | 74.60p | 81.80p | 74.60p | 81.00p | 761,335 |
| Jun 16, 2025 | 74.40p | 78.80p | 74.40p | 78.40p | 472,056 |
| Jun 13, 2025 | 74.40p | 78.40p | 74.40p | 78.00p | 512,652 |
| Jun 12, 2025 | 77.60p | 78.80p | 77.60p | 78.00p | 869,433 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 3,213.99 | 8.03 |
| Ithaca Energy PLC | 210.50 | 6.96 |
| Diversified Energy Company PLC | 1,169.00 | 3.18 |
| Qinetiq Group PLC | 480.20 | 2.48 |
| Auction Technology Group PLC | 353.50 | 2.46 |
| Ao World PLC | 91.20 | 2.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 660.70 | -40.48 |
| Nextenergy Solar Fund Limited | 70.20 | -4.10 |
| Foresight Solar Fund Limited | 82.19 | -3.87 |
| Ibstock PLC | 137.87 | -2.91 |
| Plus500 LTD | 3,043.10 | -2.71 |
| Xps Pensions Group PLC | 360.50 | -2.57 |