1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

103.46p+2.46 (+2.44%)22 Jan 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025100.00p102.00p100.00p101.00p198,957
Jan 20, 202598.80p99.80p96.60p98.80p191,543
Jan 17, 202596.40p99.60p96.18p98.00p410,022
Jan 16, 202595.20p96.80p95.00p96.00p413,392
Jan 15, 202596.00p97.40p93.20p95.00p210,352
Jan 14, 202592.20p97.80p91.80p96.00p327,621
Jan 13, 202590.00p93.80p90.00p92.00p121,392
Jan 10, 202595.20p97.80p88.40p90.00p1,133,801
Jan 9, 202596.00p96.37p95.20p95.20p52,795
Jan 8, 202595.40p97.90p95.20p95.80p187,133
Jan 7, 202596.00p98.98p95.20p96.00p466,253
Jan 6, 202596.00p99.25p93.17p97.00p4,073,949
Jan 3, 202595.80p95.80p91.20p95.20p98,517
Jan 2, 202593.00p95.80p91.20p92.80p148,927
Dec 31, 202494.80p95.60p90.67p92.80p177,247
Dec 30, 202497.80p97.80p94.80p94.80p34,492
Dec 27, 202494.80p97.80p94.80p96.20p35,872
Dec 24, 202497.00p97.80p94.80p94.80p13,125
Dec 23, 202498.80p98.80p95.58p97.20p65,181
Dec 20, 2024101.00p102.50p95.20p96.20p667,687
Dec 19, 2024103.00p104.56p99.72p103.00p135,295
Dec 18, 2024106.50p110.50p105.50p105.50p24,771
Dec 17, 2024107.00p109.00p106.50p106.50p26,768
Dec 16, 2024108.50p110.50p107.45p107.50p45,533
Dec 13, 2024110.00p111.00p108.00p108.50p146,700
Dec 12, 2024108.00p110.00p108.00p110.00p88,744
Dec 11, 2024105.50p110.00p104.50p110.00p338,922
Dec 10, 2024115.50p115.50p106.48p108.50p308,804
Dec 9, 2024116.00p116.50p110.50p112.00p322,288
Dec 6, 2024118.00p120.00p112.23p116.00p350,526
Dec 5, 2024121.00p121.48p119.00p120.00p89,125
Dec 4, 2024121.00p121.50p119.00p121.00p399,477
Dec 3, 2024121.50p121.50p119.50p121.50p268,074
Dec 2, 2024119.00p123.50p119.00p121.50p1,296,496
Nov 29, 2024114.00p124.00p113.94p120.50p922,778
Nov 28, 2024114.00p115.00p113.00p115.00p36,391
Nov 27, 2024113.00p115.00p113.00p115.00p583,619
Nov 26, 2024112.00p114.00p110.03p114.00p286,465
Nov 25, 2024110.50p114.00p110.50p112.00p58,535
Nov 22, 2024111.50p114.00p110.21p111.00p298,851
Nov 21, 2024111.00p112.50p111.00p111.00p155,640
Nov 20, 2024112.00p113.00p109.50p112.00p56,872
Nov 19, 2024112.00p114.00p110.00p112.00p98,879
Nov 18, 2024111.50p114.00p109.50p111.50p921,063
Nov 15, 2024113.50p113.50p109.50p111.00p313,628
Nov 14, 2024111.00p114.00p109.00p114.00p111,918
Nov 13, 2024113.00p113.00p109.79p112.00p229,988
Nov 12, 2024113.50p113.50p109.50p111.00p62,473
Nov 11, 2024112.50p114.00p110.03p113.50p88,187
Nov 8, 2024113.50p114.00p111.00p112.00p1,091,368
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Alpha Group International PLC2,491.614.69
Entain PLC707.004.03
Halma PLC2,940.003.70
Aviva PLC510.473.33
Volution Group PLC564.002.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC192.00-16.16
Trainline PLC364.74-6.95
Easyjet PLC488.30-4.48
Carnival PLC1,854.50-3.89
W.A.G Payment Solutions PLC77.40-3.73
Oxford Nanopore Technologies PLC149.30-3.68