Shares Magazine
97.40p+1.40 (+1.46%)02 May 2025, 17:02
Victorian Plumbing Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 98.40p | 99.20p | 96.00p | 97.40p | 243,995 |
| May 1, 2025 | 96.00p | 99.46p | 96.00p | 96.00p | 1,520,662 |
| Apr 30, 2025 | 98.60p | 100.00p | 95.60p | 97.60p | 223,462 |
| Apr 29, 2025 | 97.20p | 99.00p | 94.40p | 97.00p | 164,195 |
| Apr 28, 2025 | 98.00p | 99.00p | 96.40p | 97.00p | 55,437 |
| Apr 25, 2025 | 100.50p | 102.00p | 97.40p | 98.00p | 250,687 |
| Apr 24, 2025 | 99.00p | 99.40p | 98.28p | 98.40p | 1,736,006 |
| Apr 23, 2025 | 98.80p | 101.50p | 98.40p | 99.00p | 113,489 |
| Apr 22, 2025 | 99.00p | 102.50p | 97.10p | 99.00p | 904,810 |
| Apr 17, 2025 | 99.80p | 102.50p | 96.60p | 100.00p | 1,082,386 |
| Apr 16, 2025 | 94.80p | 100.42p | 94.80p | 100.00p | 214,308 |
| Apr 15, 2025 | 92.60p | 95.53p | 92.60p | 95.00p | 86,686 |
| Apr 14, 2025 | 92.00p | 94.40p | 91.60p | 92.40p | 26,070 |
| Apr 11, 2025 | 93.20p | 93.81p | 91.16p | 92.40p | 143,334 |
| Apr 10, 2025 | 91.80p | 92.20p | 88.40p | 92.00p | 227,815 |
| Apr 9, 2025 | 88.40p | 89.40p | 86.20p | 88.00p | 155,098 |
| Apr 8, 2025 | 88.40p | 90.40p | 87.00p | 89.00p | 506,392 |
| Apr 7, 2025 | 90.20p | 92.00p | 87.20p | 88.00p | 1,350,783 |
| Apr 4, 2025 | 97.80p | 98.00p | 91.00p | 93.40p | 524,570 |
| Apr 3, 2025 | 96.00p | 97.00p | 95.20p | 96.00p | 85,500 |
| Apr 2, 2025 | 97.20p | 98.60p | 95.40p | 95.60p | 46,378 |
| Apr 1, 2025 | 98.80p | 100.50p | 95.60p | 95.60p | 214,920 |
| Mar 31, 2025 | 102.00p | 102.00p | 98.80p | 99.00p | 235,132 |
| Mar 28, 2025 | 96.20p | 102.00p | 94.50p | 102.00p | 467,860 |
| Mar 27, 2025 | 93.20p | 97.00p | 90.60p | 97.00p | 140,957 |
| Mar 26, 2025 | 93.40p | 93.40p | 92.00p | 93.40p | 109,124 |
| Mar 25, 2025 | 89.00p | 93.40p | 89.00p | 93.00p | 167,669 |
| Mar 24, 2025 | 92.20p | 92.20p | 89.20p | 92.00p | 104,964 |
| Mar 21, 2025 | 92.00p | 93.00p | 90.60p | 93.00p | 60,462 |
| Mar 20, 2025 | 91.00p | 91.84p | 90.40p | 91.80p | 235,157 |
| Mar 19, 2025 | 89.60p | 91.47p | 89.60p | 91.20p | 414,676 |
| Mar 18, 2025 | 90.20p | 91.40p | 90.00p | 91.20p | 227,122 |
| Mar 17, 2025 | 92.00p | 92.00p | 89.60p | 90.20p | 31,479 |
| Mar 14, 2025 | 89.20p | 91.60p | 89.00p | 90.00p | 224,359 |
| Mar 13, 2025 | 90.80p | 91.60p | 89.00p | 90.20p | 145,890 |
| Mar 12, 2025 | 91.00p | 91.80p | 88.40p | 90.00p | 199,817 |
| Mar 11, 2025 | 89.20p | 89.60p | 88.20p | 89.60p | 130,772 |
| Mar 10, 2025 | 89.40p | 90.60p | 88.40p | 89.40p | 161,976 |
| Mar 7, 2025 | 88.20p | 90.73p | 86.80p | 90.00p | 534,880 |
| Mar 6, 2025 | 88.60p | 90.40p | 88.20p | 89.00p | 426,576 |
| Mar 5, 2025 | 90.20p | 91.59p | 89.40p | 90.40p | 298,747 |
| Mar 4, 2025 | 92.40p | 92.40p | 90.00p | 90.80p | 210,996 |
| Mar 3, 2025 | 90.00p | 90.87p | 89.00p | 90.60p | 418,458 |
| Feb 28, 2025 | 90.00p | 91.40p | 89.20p | 90.60p | 370,392 |
| Feb 27, 2025 | 91.00p | 93.00p | 91.00p | 92.00p | 167,505 |
| Feb 26, 2025 | 90.80p | 92.80p | 90.40p | 91.00p | 1,135,547 |
| Feb 25, 2025 | 93.40p | 96.00p | 89.09p | 90.80p | 1,108,788 |
| Feb 24, 2025 | 98.80p | 98.80p | 91.63p | 92.00p | 294,244 |
| Feb 21, 2025 | 96.40p | 100.00p | 96.29p | 97.60p | 190,524 |
| Feb 20, 2025 | 98.00p | 98.60p | 95.00p | 95.00p | 2,877,701 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.