1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

74.40p-1.60 (-2.11%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202572.20p77.20p72.20p74.40p217,868
Dec 5, 202577.20p77.40p73.80p76.00p143,615
Dec 4, 202572.40p76.20p72.40p76.20p161,950
Dec 3, 202575.80p82.60p72.60p72.60p1,466,449
Dec 2, 202571.00p73.60p69.50p73.00p418,585
Dec 1, 202568.40p73.00p68.20p73.00p443,444
Nov 28, 202570.00p70.20p68.02p70.00p284,906
Nov 27, 202570.00p70.00p67.42p69.60p69,669
Nov 26, 202567.80p70.00p67.46p68.80p139,782
Nov 25, 202568.20p69.80p67.00p69.00p160,777
Nov 24, 202567.00p72.80p67.00p68.80p126,302
Nov 21, 202570.40p70.40p67.00p67.80p68,241
Nov 20, 202569.20p73.00p68.40p69.60p91,795
Nov 19, 202571.00p72.34p69.20p69.20p124,492
Nov 18, 202573.00p75.60p71.00p71.20p174,588
Nov 17, 202576.00p77.60p73.00p73.00p101,853
Nov 14, 202575.80p77.80p73.00p73.60p1,297,200
Nov 13, 202577.80p77.80p74.20p77.40p342,987
Nov 12, 202577.80p77.80p74.00p77.40p111,918
Nov 11, 202574.80p76.00p74.72p75.20p94,632
Nov 10, 202573.00p77.80p73.00p75.00p251,778
Nov 7, 202576.40p77.00p73.60p73.60p411,648
Nov 6, 202577.40p78.00p74.40p75.00p128,323
Nov 5, 202575.00p77.00p74.40p75.60p774,455
Nov 4, 202577.60p78.20p74.20p75.00p211,733
Nov 3, 202574.80p78.80p74.20p75.40p193,782
Oct 31, 202579.00p79.00p73.80p76.00p73,106
Oct 30, 202578.80p78.80p74.80p74.80p102,267
Oct 29, 202578.20p82.00p75.20p76.40p267,221
Oct 28, 202579.40p82.60p78.40p78.40p235,754
Oct 27, 202580.00p82.60p78.26p80.40p105,191
Oct 24, 202581.40p81.40p77.40p81.40p38,433
Oct 23, 202579.00p81.22p77.80p81.00p112,540
Oct 22, 202577.00p82.00p74.80p82.00p537,385
Oct 21, 202579.00p79.00p75.02p77.20p59,711
Oct 20, 202578.80p79.00p75.20p79.00p299,921
Oct 17, 202579.00p79.00p73.70p77.00p145,384
Oct 16, 202573.20p78.80p73.20p75.00p121,896
Oct 15, 202574.20p77.00p73.60p74.80p37,824
Oct 14, 202575.20p76.40p74.91p75.00p160,479
Oct 13, 202576.00p78.80p74.40p75.40p55,553
Oct 10, 202577.20p77.80p75.00p75.20p101,877
Oct 9, 202579.00p79.00p74.60p76.20p48,714
Oct 8, 202580.60p83.40p75.57p76.60p303,163
Oct 7, 202579.00p85.60p78.88p82.00p545,972
Oct 6, 202576.80p79.52p75.00p78.00p96,727
Oct 3, 202577.00p79.00p73.60p75.60p401,617
Oct 2, 202575.40p78.00p74.80p78.00p174,871
Oct 1, 202578.60p78.60p74.00p76.00p196,420
Sep 30, 202568.80p83.16p66.00p76.00p2,931,623
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.