1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

102.00p+5.00 (+5.15%)28 Mar 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:11:36101.23p30,000£30,369.00
Mar 28, 202516:36:41101.40p10,000£10,140.00
Mar 28, 202516:35:06102.00p2,500£2,550.00
Mar 28, 202516:35:01102.00p33,876£34,553.52
Mar 28, 202515:34:3599.85p30,000£29,955.00
Mar 28, 202516:28:24101.00p1,796£1,813.96
Mar 28, 202516:27:43100.63p2,000£2,012.56
Mar 28, 202516:23:30101.00p1,383£1,396.83
Mar 28, 202516:22:17101.40p1,011£1,025.15
Mar 28, 202516:20:16101.40p1,092£1,107.29
Mar 28, 202516:19:47101.16p3,500£3,540.60
Mar 28, 202516:19:46101.40p20,000£20,280.00
Mar 28, 202516:17:38101.40p10,000£10,140.00
Mar 28, 202516:14:45101.40p10,000£10,140.00
Mar 28, 202516:11:02101.35p10,000£10,135.00
Mar 28, 202516:08:31101.35p10,000£10,135.00
Mar 28, 202515:02:2099.04p30,000£29,712.00
Mar 28, 202515:59:15101.50p483£490.25
Mar 28, 202515:49:56101.50p378£383.67
Mar 28, 202515:49:52100.50p448£450.24
Mar 28, 202515:40:12100.85p6,509£6,564.33
Mar 28, 202515:36:01100.78p5,000£5,039.17
Mar 28, 202515:34:10101.10p10,000£10,110.00
Mar 28, 202515:29:04101.00p944£953.44
Mar 28, 202515:20:00100.52p9,098£9,145.31
Mar 28, 202515:08:32100.52p1,000£1,005.20
Mar 28, 202515:03:12101.00p4,104£4,145.04
Mar 28, 202515:03:07100.00p200£200.00
Mar 28, 202515:03:07100.00p5,000£5,000.00
Mar 28, 202515:02:5799.40p634£630.20
Mar 28, 202514:31:2799.40p683£678.90
Mar 28, 202514:10:2699.08p964£955.13
Mar 28, 202514:00:5399.40p9£8.95
Mar 28, 202513:41:4799.00p1,000£990.00
Mar 28, 202513:37:1499.00p934£924.66
Mar 28, 202513:33:3998.92p80£79.13
Mar 28, 202513:25:5999.00p167£165.33
Mar 28, 202513:25:5999.00p231£228.69
Mar 28, 202513:19:0298.84p3,140£3,103.58
Mar 28, 202512:52:1698.80p368£363.58
Mar 28, 202512:52:1698.80p120£118.56
Mar 28, 202512:52:1199.00p3,011£2,980.89
Mar 28, 202512:30:5998.80p1,100£1,086.80
Mar 28, 202511:14:2098.35p39,000£38,356.50
Mar 28, 202511:53:4898.80p1,110£1,096.68
Mar 28, 202511:53:1498.80p638£630.34
Mar 28, 202511:32:2798.40p4,101£4,035.38
Mar 28, 202511:23:4398.63p1,009£995.20
Mar 28, 202511:23:1698.63p1,264£1,246.71
Mar 28, 202511:13:0398.80p948£936.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.