1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

92.80p+0.00 (+0.00%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:2792.80p8,418£7,811.90
Jan 2, 202516:29:5692.80p200£185.60
Jan 2, 202516:29:0093.00p53£49.29
Jan 2, 202516:23:3593.20p4£3.73
Jan 2, 202516:19:0993.09p20,000£18,617.60
Jan 2, 202516:18:2393.07p10,000£9,307.20
Jan 2, 202516:09:3893.07p5,365£4,993.31
Jan 2, 202516:05:4392.88p11,659£10,828.41
Jan 2, 202514:58:4293.00p1,900£1,767.00
Jan 2, 202514:58:4293.00p5,224£4,858.32
Jan 2, 202514:51:0393.00p301£279.93
Jan 2, 202514:50:4492.80p2,251£2,088.93
Jan 2, 202514:50:4692.20p206£189.93
Jan 2, 202514:50:4492.80p109£101.15
Jan 2, 202514:50:4493.00p1,888£1,755.84
Jan 2, 202514:50:4493.00p1,700£1,581.00
Jan 2, 202514:50:4493.00p1,412£1,313.16
Jan 2, 202514:50:3593.00p8,060£7,495.80
Jan 2, 202514:13:3893.00p5£4.65
Jan 2, 202514:11:5992.19p12£11.06
Jan 2, 202513:56:3392.85p2,000£1,857.00
Jan 2, 202513:21:1693.00p4,260£3,961.80
Jan 2, 202513:21:1693.00p740£688.20
Jan 2, 202513:20:5193.00p672£624.96
Jan 2, 202513:20:5193.60p4,271£3,997.66
Jan 2, 202513:20:5193.40p2,831£2,644.15
Jan 2, 202513:17:3392.90p2,471£2,295.46
Jan 2, 202511:52:1993.00p5,000£4,650.00
Jan 2, 202511:43:5593.78p20,000£18,756.80
Jan 2, 202511:34:4793.61p762£713.29
Jan 2, 202511:33:4592.60p5,862£5,428.04
Jan 2, 202511:22:2093.30p10,000£9,329.78
Jan 2, 202511:06:0993.50p4,657£4,354.30
Jan 2, 202511:05:5792.67p2,314£2,144.34
Jan 2, 202510:14:0892.67p1,386£1,284.38
Jan 2, 202510:09:1791.80p1£0.92
Jan 2, 202510:07:5492.51p1,644£1,520.89
Jan 2, 202510:04:1091.80p200£183.60
Jan 2, 202509:54:3395.80p1£0.96
Jan 2, 202509:47:5193.70p524£490.99
Jan 2, 202508:59:3392.05p276£254.06
Jan 2, 202508:50:1194.80p9£8.53
Jan 2, 202508:44:5994.80p10£9.48
Jan 2, 202508:26:5891.20p53£48.34
Jan 2, 202508:26:5891.20p5£4.56
Jan 2, 202508:26:5894.80p52£49.30
Jan 2, 202508:26:5891.20p36£32.83
Jan 2, 202508:26:5891.20p16£14.59
Jan 2, 202508:26:5894.80p2£1.90
Jan 2, 202508:26:5894.80p2£1.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.