1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

111.00p+0.00 (+0.00%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202411:30:38111.50p250,000£278,750.00
Nov 22, 202416:35:04111.00p9,642£10,702.62
Nov 22, 202416:29:35111.50p1,027£1,145.11
Nov 22, 202416:25:25111.11p10£11.11
Nov 22, 202416:14:54111.50p504£561.96
Nov 22, 202416:10:51111.50p21£23.42
Nov 22, 202416:10:51111.50p72£80.28
Nov 22, 202415:51:20112.00p393£440.16
Nov 22, 202415:38:48112.00p1,507£1,687.84
Nov 22, 202415:38:29112.00p590£660.80
Nov 22, 202415:38:20112.00p72£80.64
Nov 22, 202415:11:02111.00p3,768£4,182.48
Nov 22, 202415:11:02111.00p72£79.92
Nov 22, 202415:03:39111.00p1,920£2,131.20
Nov 22, 202415:00:48110.22p10,000£11,022.10
Nov 22, 202414:53:44111.00p382£424.02
Nov 22, 202414:53:34110.79p15£16.62
Nov 22, 202414:50:21110.21p2£2.20
Nov 22, 202414:23:14111.00p2,068£2,295.48
Nov 22, 202414:23:14111.00p357£396.27
Nov 22, 202414:23:14111.00p5,000£5,550.00
Nov 22, 202413:12:15112.00p72£80.64
Nov 22, 202412:17:35111.50p1,538£1,714.87
Nov 22, 202411:49:16112.69p7£7.89
Nov 22, 202411:39:11112.98p2,644£2,987.19
Nov 22, 202411:36:38111.92p10£11.19
Nov 22, 202411:26:14113.50p1£1.14
Nov 22, 202410:48:20113.06p1,100£1,243.66
Nov 22, 202409:57:49113.06p1,740£1,967.24
Nov 22, 202409:35:37114.00p10£11.40
Nov 22, 202409:20:19113.50p429£486.92
Nov 22, 202409:20:20113.50p1,588£1,802.38
Nov 22, 202409:20:19113.50p72£81.72
Nov 22, 202408:33:15111.55p902£1,006.18
Nov 22, 202408:20:17111.00p20£22.20
Nov 22, 202408:20:17111.50p432£481.68
Nov 22, 202408:20:17111.50p864£963.36
Nov 21, 202411:25:57111.75p100,000£111,750.00
Nov 21, 202416:35:21111.00p5,088£5,647.68
Nov 21, 202416:06:30111.00p13£14.43
Nov 21, 202416:04:58112.50p71£79.88
Nov 21, 202416:04:58111.00p13£14.43
Nov 21, 202414:22:31111.33p320£356.26
Nov 21, 202414:20:47111.33p40£44.53
Nov 21, 202414:14:07111.33p631£702.49
Nov 21, 202414:05:39112.19p3£3.37
Nov 21, 202412:17:06111.32p9,034£10,056.20
Nov 21, 202411:13:51112.00p40,360£45,203.20
Nov 21, 202412:04:24111.32p28£31.17
Nov 21, 202411:24:48112.50p29£32.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.