1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

97.60p+0.60 (+0.62%)30 Apr 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:37:4496.80p100,000£96,800.00
Apr 30, 202516:40:1997.00p8,177£7,931.69
Apr 30, 202516:39:4497.00p26,000£25,220.00
Apr 30, 202516:35:2997.60p9,320£9,096.32
Apr 30, 202516:29:3598.60p20£19.72
Apr 30, 202516:09:29100.00p515£515.00
Apr 30, 202516:09:2997.60p1,349£1,316.62
Apr 30, 202516:09:2997.60p742£724.19
Apr 30, 202515:58:3696.40p62£59.77
Apr 30, 202515:44:3896.60p677£653.98
Apr 30, 202515:44:3896.60p677£653.98
Apr 30, 202515:44:3896.60p677£653.98
Apr 30, 202515:44:3896.60p23£22.22
Apr 30, 202515:00:5097.00p189£183.33
Apr 30, 202514:59:5298.00p2£1.96
Apr 30, 202514:23:0699.60p1£1.00
Apr 30, 202514:20:4797.00p12£11.64
Apr 30, 202514:20:2498.06p833£816.84
Apr 30, 202513:17:4097.00p858£832.26
Apr 30, 202512:29:1199.00p660£653.40
Apr 30, 202512:13:3398.40p408£401.47
Apr 30, 202512:13:3295.60p14£13.38
Apr 30, 202512:13:3295.60p84£80.30
Apr 30, 202512:13:3297.00p3,950£3,831.50
Apr 30, 202512:13:3298.60p218£214.95
Apr 30, 202512:13:3298.60p4,400£4,338.40
Apr 30, 202512:02:1496.80p50,000£48,400.00
Apr 30, 202511:26:0096.26p1,810£1,742.31
Apr 30, 202510:17:5398.80p71£70.15
Apr 30, 202510:17:3498.80p11,711£11,570.47
Apr 30, 202508:40:1898.36p2£1.97
Apr 29, 202516:39:2295.30p20,000£19,060.00
Apr 29, 202516:35:2297.00p19,472£18,887.84
Apr 29, 202516:33:0897.00p6,000£5,820.00
Apr 29, 202516:32:5997.00p2,000£1,940.00
Apr 29, 202516:25:1997.00p2,377£2,305.69
Apr 29, 202516:21:0297.00p92£89.24
Apr 29, 202516:15:2797.00p1,388£1,346.36
Apr 29, 202516:13:2197.00p4,200£4,074.00
Apr 29, 202516:08:0897.00p1,945£1,886.65
Apr 29, 202515:46:0897.00p860£834.20
Apr 29, 202515:08:1397.00p77£74.69
Apr 29, 202515:08:1297.00p1,117£1,083.49
Apr 29, 202515:08:0596.60p2,300£2,221.80
Apr 29, 202514:47:0896.60p2,265£2,187.99
Apr 29, 202514:44:2496.00p3,500£3,360.00
Apr 29, 202514:44:0496.60p77£74.38
Apr 29, 202514:34:1398.35p3,586£3,526.90
Apr 29, 202514:19:5596.10p51£49.01
Apr 29, 202514:15:0896.00p1,261£1,210.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.