1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

111.50p+0.00 (+0.00%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:36:46111.50p5,856£6,529.44
Nov 1, 202416:35:28111.50p15,944£17,777.56
Nov 1, 202416:29:00113.00p141£159.33
Nov 1, 202416:29:00113.00p16£18.08
Nov 1, 202416:28:53111.50p375£418.13
Nov 1, 202416:28:21111.50p55£61.33
Nov 1, 202416:28:13111.50p2,700£3,010.50
Nov 1, 202416:28:07111.60p3,000£3,348.00
Nov 1, 202416:24:29110.50p205£226.53
Nov 1, 202416:20:13112.50p7£7.88
Nov 1, 202416:20:13110.50p35£38.67
Nov 1, 202415:57:28112.50p11£12.38
Nov 1, 202415:56:08110.50p506£559.13
Nov 1, 202415:56:08110.50p16£17.68
Nov 1, 202415:09:19112.50p1£1.13
Nov 1, 202415:09:19110.50p195£215.48
Nov 1, 202415:09:19110.50p258£285.09
Nov 1, 202414:50:10110.60p1,500£1,659.00
Nov 1, 202414:50:02110.54p5,000£5,527.00
Nov 1, 202414:44:05112.50p1£1.13
Nov 1, 202414:37:17111.80p700£782.60
Nov 1, 202414:26:36111.80p1,338£1,495.86
Nov 1, 202414:15:27111.80p1,682£1,880.48
Nov 1, 202414:13:45112.50p34£38.25
Nov 1, 202414:13:45112.50p181£203.63
Nov 1, 202414:11:16110.70p18£19.93
Nov 1, 202414:11:06111.80p16£17.89
Nov 1, 202414:10:37110.70p14£15.50
Nov 1, 202413:40:01110.60p352£389.31
Nov 1, 202413:30:56110.50p436£481.78
Nov 1, 202412:55:48112.50p7£7.88
Nov 1, 202411:49:18112.00p40,430£45,281.60
Nov 1, 202412:46:03111.00p3,050£3,385.50
Nov 1, 202412:21:13112.50p8£9.00
Nov 1, 202412:21:13112.50p1£1.13
Nov 1, 202412:21:13112.50p10£11.25
Nov 1, 202412:01:10110.50p16£17.68
Nov 1, 202411:39:19112.00p348£389.76
Nov 1, 202411:16:17112.15p3,322£3,725.62
Nov 1, 202410:10:25113.19p1£1.13
Nov 1, 202410:05:07113.19p1£1.13
Nov 1, 202409:21:01113.00p1,764£1,993.36
Nov 1, 202409:15:53112.38p2,370£2,663.29
Nov 1, 202409:10:08113.01p1,000£1,130.05
Nov 1, 202409:05:43113.01p434£490.44
Nov 1, 202409:01:25113.50p3,614£4,101.89
Nov 1, 202408:51:26112.87p4,429£4,999.01
Nov 1, 202408:00:26110.50p1,690£1,867.45
Nov 1, 202408:00:26110.00p9£9.90
Oct 31, 202416:35:23111.50p14,714£16,406.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.