1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF (VFEM)

£49.98-0.21 (-0.43%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£49.85High Price£50.14
Ask Price£49.99Low Price£49.52
Open Price£49.86Spread0.29%
Prev Close£50.20Volume25,518
Advanced Vanguard Funds PLC Charts >

Vanguard Funds PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202549.8650.1449.5249.9825,518
Jul 3, 202550.3450.4449.9050.2017,255
Jul 2, 202549.8450.2449.4150.0026,671
Jul 1, 202549.6049.8349.2449.5820,724
Jun 30, 202549.2849.4549.0949.3321,716
More Vanguard Funds PLC Historic Prices >

Vanguard Funds PLC Information

NameVanguard Funds PLCIndex
ISINIE00B3VVMM84EpicVFEM
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS750Trading StatusClosed
Shares in Issue40.10 mPrev Close£50.20
PE Ration/aMarket Cap£1.91 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Vanguard Funds PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.