1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF (VFEM)

£45.52-0.23 (-0.50%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:29£45.5233215,112.64 null
Apr 16, 202516:29:46£45.5400.00 null
Apr 16, 202516:29:37£45.5300.00 null
Apr 16, 202516:28:55£45.5231714,428.26 null
Apr 16, 202516:28:55£45.5225011,378.75 null
Apr 16, 202516:25:04£45.5200.00 null
Apr 16, 202516:22:28£45.4500.00 null
Apr 16, 202516:21:22£45.4200.00 null
Apr 16, 202516:19:46£45.405227.00 null
Apr 16, 202516:18:12£45.3300.00 null
Apr 16, 202516:12:58£45.3200.00 null
Apr 16, 202516:12:01£45.3222510,197.00 null
Apr 16, 202516:12:00£45.3900.00 null
Apr 16, 202516:11:39£45.3900.00 null
Apr 16, 202516:09:48£45.363136.08 null
Apr 16, 202516:05:45£45.2400.00 null
Apr 16, 202516:04:32£45.3500.00 null
Apr 16, 202516:03:59£45.2700.00 null
Apr 16, 202516:03:49£45.32290.64 null
Apr 16, 202516:03:10£45.3200.00 null
Apr 16, 202516:03:05£45.3100.00 null
Apr 16, 202516:01:19£45.3300.00 null
Apr 16, 202515:59:37£45.3200.00 null
Apr 16, 202515:55:44£45.2500.00 null
Apr 16, 202515:55:12£45.3100.00 null
Apr 16, 202515:54:52£45.31145.31 null
Apr 16, 202515:53:55£45.28145.28 null
Apr 16, 202515:52:03£45.2816724.45 null
Apr 16, 202515:51:34£45.2600.00 null
Apr 16, 202515:50:04£45.2956625,634.14 null
Apr 16, 202515:49:53£45.28145.28 null
Apr 16, 202515:46:28£45.301,76079,733.33 null
Apr 16, 202515:45:20£45.33145.33 null
Apr 16, 202515:44:47£45.3600.00 null
Apr 16, 202515:44:29£45.2900.00 null
Apr 16, 202515:42:52£45.3200.00 null
Apr 16, 202515:36:23£45.3300.00 null
Apr 16, 202515:33:49£45.3600.00 null
Apr 16, 202515:33:49£45.36290.72 null
Apr 16, 202515:32:32£45.35290.69 null
Apr 16, 202515:28:05£45.35291,315.27 null
Apr 16, 202515:25:41£45.389408.39 null
Apr 16, 202515:21:32£45.3600.00 null
Apr 16, 202515:21:01£45.223135.66 null
Apr 16, 202515:20:57£45.3800.00 null
Apr 16, 202515:19:56£45.29145.29 null
Apr 16, 202515:19:55£45.2972332,741.06 null
Apr 16, 202515:18:57£45.2818815.08 null
Apr 16, 202515:18:31£45.23290.46 null
Apr 16, 202515:16:25£45.1900.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35