1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF (VFEM)

£49.96-0.17 (-0.33%)09 Jul 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:54:28£49.9600.00 null
Jul 9, 202508:54:23£50.0200.00 null
Jul 9, 202508:52:37£50.0200.00 null
Jul 9, 202508:52:22£50.0200.00 null
Jul 9, 202508:51:57£50.0116800.08 null
Jul 9, 202508:51:47£50.01150.01 null
Jul 9, 202508:51:08£50.0100.00 null
Jul 9, 202508:50:21£49.9915749.85 null
Jul 9, 202508:48:55£49.9600.00 null
Jul 9, 202508:48:25£49.995249.95 null
Jul 9, 202508:47:14£49.9815749.63 null
Jul 9, 202508:45:26£49.97401,998.99 null
Jul 9, 202508:44:24£49.98149.98 null
Jul 9, 202508:43:54£49.9614699.44 null
Jul 9, 202508:43:17£49.963149.88 null
Jul 9, 202508:42:44£49.9600.00 null
Jul 9, 202508:42:39£49.964199.84 null
Jul 9, 202508:41:04£49.9600.00 null
Jul 9, 202508:40:48£49.9400.00 null
Jul 9, 202508:40:10£49.9600.00 null
Jul 9, 202508:39:09£49.9600.00 null
Jul 9, 202508:32:52£49.9600.00 null
Jul 9, 202508:32:31£49.9500.00 null
Jul 9, 202508:31:12£49.9500.00 null
Jul 9, 202508:30:07£49.96683,397.28 null
Jul 9, 202508:30:07£49.9612599.52 null
Jul 9, 202508:30:06£49.96299.92 null
Jul 9, 202508:26:58£49.9600.00 null
Jul 9, 202508:22:06£49.9715749.48 null
Jul 9, 202508:21:10£49.9700.00 null
Jul 9, 202508:20:51£49.953149.85 null
Jul 9, 202508:20:51£49.9516799.20 null
Jul 9, 202508:20:36£49.9500.00 null
Jul 9, 202508:20:34£49.9500.00 null
Jul 9, 202508:20:33£49.954199.80 null
Jul 9, 202508:20:32£49.955249.75 null
Jul 9, 202508:18:22£49.9500.00 null
Jul 9, 202508:17:26£49.9327913,930.97 null
Jul 9, 202508:06:30£50.0200.00 null
Jul 9, 202508:05:24£50.0100.00 null
Jul 9, 202508:05:24£50.0100.00 null
Jul 9, 202508:05:24£50.0100.00 null
Jul 9, 202508:05:20£50.0100.00 null
Jul 9, 202508:05:19£50.0200.00 null
Jul 9, 202508:17:07£49.95149.95 null
Jul 9, 202508:05:22£50.0100.00 null
Jul 9, 202508:05:10£50.0100.00 null
Jul 9, 202508:05:10£50.0100.00 null
Jul 9, 202508:05:19£50.0100.00 null
Jul 9, 202508:05:19£50.0100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC338.8012.75
Genuit Group PLC400.005.68
British American Tobacco PLC3,625.002.75
Goodwin PLC7,659.372.40
Smith & Nephew PLC1,125.502.32
Ithaca Energy PLC163.712.19

Fallers

CompanyPrice% Chg
Wpp PLC445.79-15.51
Zigup PLC333.48-7.75
Close Brothers Group PLC385.00-6.37
Future PLC711.00-4.37
Hochschild Mining PLC262.69-2.49
Antofagasta PLC1,872.50-2.45