1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF (VFEM)

£48.95+0.75 (+1.56%)14 Jan 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jan 14, 202511:58:08£48.95297.90 null
Jan 14, 202511:29:32£48.9000.00 null
Jan 14, 202511:25:13£48.93148.93 null
Jan 14, 202511:17:07£48.94148.94 null
Jan 14, 202511:06:04£48.9218880.56 null
Jan 14, 202511:00:52£48.9214684.88 null
Jan 14, 202510:59:02£48.953146.84 null
Jan 14, 202510:56:35£48.92361,761.18 null
Jan 14, 202510:54:08£48.9600.00 null
Jan 14, 202510:52:33£48.9500.00 null
Jan 14, 202510:46:10£48.91391,907.63 null
Jan 14, 202510:44:28£48.94148.94 null
Jan 14, 202510:40:23£48.91148.91 null
Jan 14, 202510:37:00£48.961537,490.94 null
Jan 14, 202510:30:09£48.8800.00 null
Jan 14, 202510:27:26£48.96148.96 null
Jan 14, 202510:26:10£48.9600.00 null
Jan 14, 202510:20:33£48.95297.89 null
Jan 14, 202510:19:07£48.88297.75 null
Jan 14, 202510:16:58£48.8845722,336.15 null
Jan 14, 202510:16:57£48.911075,233.67 null
Jan 14, 202510:16:27£48.93148.93 null
Jan 14, 202510:07:31£48.9500.00 null
Jan 14, 202510:05:49£48.898391.08 null
Jan 14, 202510:03:08£48.88432,101.81 null
Jan 14, 202510:01:16£48.893146.66 null
Jan 14, 202509:59:42£48.91221,075.91 null
Jan 14, 202509:51:42£48.853146.54 null
Jan 14, 202509:49:40£48.87148.87 null
Jan 14, 202509:49:05£48.851,04350,948.47 null
Jan 14, 202509:47:46£48.84148.84 null
Jan 14, 202509:46:56£48.914195.64 null
Jan 14, 202509:44:18£48.87351,710.28 null
Jan 14, 202509:43:00£48.83361,757.70 null
Jan 14, 202509:34:30£48.87297.74 null
Jan 14, 202509:32:17£48.8800.00 null
Jan 14, 202509:29:01£48.80148.80 null
Jan 14, 202509:25:20£48.783146.34 null
Jan 14, 202509:21:46£48.83148.83 null
Jan 14, 202509:20:33£48.8400.00 null
Jan 14, 202509:18:53£48.83297.66 null
Jan 14, 202509:18:21£48.83297.65 null
Jan 14, 202509:17:13£48.8100.00 null
Jan 14, 202509:17:05£48.84148.84 null
Jan 14, 202509:14:23£48.84297.67 null
Jan 14, 202509:13:15£48.77148.77 null
Jan 14, 202509:12:29£48.85148.85 null
Jan 14, 202509:11:09£48.86297.72 null
Jan 14, 202509:10:31£48.79803,902.87 null
Jan 14, 202509:08:27£48.8600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC347.1213.07
Ocado Group PLC298.3010.48
Persimmon PLC1,121.006.16
Integrafin Holdings PLC340.505.91
Wizz Air Holdings PLC1,260.004.83
Oxford Nanopore Technologies PLC149.404.70

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC89.00-7.58
Jupiter Fund Management PLC76.30-4.51
Games Workshop Group PLC12,830.00-3.02
Pennon Group PLC495.20-2.90
Intermediate Capital Group PLC2,017.20-2.64
BP PLC421.75-2.19