1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE EMERGING MARKETS UCITS ETF (VFEM)

£49.44+0.10 (+0.21%)27 Jun 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:29:16£49.427345.91 null
Jun 27, 202516:26:58£49.4800.00 null
Jun 27, 202516:24:17£49.48149.48 null
Jun 27, 202516:22:07£49.4400.00 null
Jun 27, 202516:21:48£49.4800.00 null
Jun 27, 202516:21:37£49.4423411,568.47 null
Jun 27, 202516:20:44£49.4600.00 null
Jun 27, 202516:19:47£49.4700.00 null
Jun 27, 202516:19:41£49.446296.61 null
Jun 27, 202516:19:32£49.43298.86 null
Jun 27, 202516:19:17£49.4700.00 null
Jun 27, 202516:18:53£49.4700.00 null
Jun 27, 202516:18:39£49.4700.00 null
Jun 27, 202516:17:22£49.4600.00 null
Jun 27, 202516:16:29£49.48298.95 null
Jun 27, 202516:14:21£49.4300.00 null
Jun 27, 202516:12:45£49.4700.00 null
Jun 27, 202516:12:45£49.4700.00 null
Jun 27, 202516:11:35£49.4700.00 null
Jun 27, 202516:11:13£49.4600.00 null
Jun 27, 202516:10:56£49.3900.00 null
Jun 27, 202516:10:36£49.3900.00 null
Jun 27, 202516:10:11£49.3800.00 null
Jun 27, 202516:09:03£49.4400.00 null
Jun 27, 202516:08:46£49.459445.01 null
Jun 27, 202516:04:26£49.3914691.46 null
Jun 27, 202516:04:03£49.4300.00 null
Jun 27, 202516:03:57£49.393148.16 null
Jun 27, 202516:03:26£49.4200.00 null
Jun 27, 202516:03:02£49.4300.00 null
Jun 27, 202516:02:30£49.4200.00 null
Jun 27, 202516:01:58£49.4100.00 null
Jun 27, 202516:01:49£49.373,534174,473.58 null
Jun 27, 202516:01:49£49.3775137,076.87 null
Jun 27, 202516:01:49£49.381175,776.88 null
Jun 27, 202516:01:49£49.3815740.63 null
Jun 27, 202516:01:46£49.4100.00 null
Jun 27, 202516:01:44£49.3800.00 null
Jun 27, 202516:00:16£49.3900.00 null
Jun 27, 202515:59:39£49.3900.00 null
Jun 27, 202515:58:27£49.383,963195,676.30 null
Jun 27, 202515:58:17£49.358394.80 null
Jun 27, 202515:56:07£49.3913642.01 null
Jun 27, 202515:53:38£49.4100.00 null
Jun 27, 202515:51:59£49.3500.00 null
Jun 27, 202515:51:16£49.4100.00 null
Jun 27, 202515:51:06£49.413148.23 null
Jun 27, 202515:49:11£49.44149.44 null
Jun 27, 202515:49:01£49.4400.00 null
Jun 27, 202515:48:47£49.4400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.