Shares Magazine
£33.11-0.17 (-0.51%)13 Jan 2025, 16:29
Share Price
Set up a new alert »| Bid Price | £33.10 | High Price | £33.30 |
|---|---|---|---|
| Ask Price | £33.13 | Low Price | £33.00 |
| Open Price | £33.25 | Spread | 0.08% |
| Prev Close | £33.29 | Volume | 44,078 |
Vanguard Funds PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 10, 2025 | 33.47 | 33.52 | 33.27 | 33.29 | 32,746 |
| Jan 9, 2025 | 33.30 | 33.53 | 33.30 | 33.48 | 33,995 |
| Jan 8, 2025 | 33.12 | 33.30 | 32.98 | 33.20 | 33,269 |
| Jan 7, 2025 | 32.90 | 33.09 | 32.82 | 33.06 | 38,002 |
| Jan 6, 2025 | 32.45 | 32.96 | 32.45 | 32.96 | 40,749 |
Vanguard Funds PLC Information
| Name | Vanguard Funds PLC | Index | |
|---|---|---|---|
| ISIN | IE00BKX55S42 | Epic | VERX |
| Type | ETF | Currency | GBP |
| Record Status | Active | Trading Segment | EUET |
| EMS | 2,500 | Trading Status | Post Trading |
| Shares in Issue | 51.49 m | Prev Close | £33.29 |
| PE Ratio | n/a | Market Cap | £1.33 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Vanguard Funds PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 144.80 | 10.53 |
| Cmc Markets PLC | 241.50 | 4.09 |
| Ip Group PLC | 50.90 | 3.67 |
| Ithaca Energy PLC | 134.20 | 3.39 |
| Ferrexpo PLC | 94.40 | 2.72 |
| Pets AT Home Group PLC | 200.20 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 297.40 | -4.50 |
| Fresnillo PLC | 642.50 | -3.82 |
| Watches Of Switzerland Group PLC | 484.80 | -3.71 |
| Paypoint PLC | 671.00 | -3.59 |
| International Consolidated Airlines Group S.A. | 305.20 | -3.39 |
| Currys PLC | 83.45 | -3.36 |