Shares Magazine
£33.47+0.36 (+1.08%)14 Jan 2025, 11:57
Vanguard Funds PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 11:57:58 | £33.47 | 12 | 401.64 null |
| Jan 14, 2025 | 11:54:04 | £33.46 | 41 | 1,371.87 null |
| Jan 14, 2025 | 11:44:06 | £33.48 | 1 | 33.48 null |
| Jan 14, 2025 | 11:40:32 | £33.47 | 1,195 | 39,990.73 null |
| Jan 14, 2025 | 11:33:05 | £33.44 | 18 | 601.88 null |
| Jan 14, 2025 | 11:24:52 | £33.48 | 40 | 1,339.00 null |
| Jan 14, 2025 | 11:18:45 | £33.48 | 298 | 9,975.78 null |
| Jan 14, 2025 | 11:15:55 | £33.46 | 3,736 | 125,023.37 null |
| Jan 14, 2025 | 11:04:39 | £33.48 | 32 | 1,071.22 null |
| Jan 14, 2025 | 10:52:49 | £33.49 | 3 | 100.49 null |
| Jan 14, 2025 | 10:47:56 | £33.48 | 895 | 29,963.13 null |
| Jan 14, 2025 | 10:41:18 | £33.47 | 149 | 4,986.30 null |
| Jan 14, 2025 | 10:35:35 | £33.47 | 89 | 2,978.58 null |
| Jan 14, 2025 | 10:26:56 | £33.46 | 89 | 2,977.79 null |
| Jan 14, 2025 | 10:25:45 | £33.46 | 275 | 9,201.12 null |
| Jan 14, 2025 | 10:25:01 | £33.46 | 1 | 33.46 null |
| Jan 14, 2025 | 10:21:23 | £33.46 | 145 | 4,852.14 null |
| Jan 14, 2025 | 10:18:19 | £33.45 | 78 | 2,609.13 null |
| Jan 14, 2025 | 10:01:30 | £33.45 | 3 | 100.35 null |
| Jan 14, 2025 | 10:01:26 | £33.45 | 3 | 100.35 null |
| Jan 14, 2025 | 10:01:18 | £33.45 | 6 | 200.70 null |
| Jan 14, 2025 | 10:01:12 | £33.47 | 52 | 1,740.25 null |
| Jan 14, 2025 | 10:00:57 | £33.46 | 5,528 | 184,963.56 null |
| Jan 14, 2025 | 10:00:55 | £33.46 | 1,023 | 34,227.94 null |
| Jan 14, 2025 | 10:00:43 | £33.45 | 84 | 2,809.45 null |
| Jan 14, 2025 | 09:57:32 | £33.44 | 27 | 902.93 null |
| Jan 14, 2025 | 09:49:55 | £33.45 | 1 | 33.45 null |
| Jan 14, 2025 | 09:45:13 | £33.43 | 12 | 401.10 null |
| Jan 14, 2025 | 09:42:50 | £33.42 | 2 | 66.83 null |
| Jan 14, 2025 | 09:42:44 | £33.42 | 40 | 1,336.75 null |
| Jan 14, 2025 | 09:39:40 | £33.43 | 1 | 33.43 null |
| Jan 14, 2025 | 09:24:47 | £33.39 | 100 | 3,339.45 null |
| Jan 14, 2025 | 09:24:40 | £33.38 | 3 | 100.13 null |
| Jan 14, 2025 | 09:19:25 | £33.40 | 1 | 33.40 null |
| Jan 14, 2025 | 09:09:31 | £33.40 | 3 | 100.20 null |
| Jan 14, 2025 | 09:00:29 | £33.37 | 9 | 300.33 null |
| Jan 14, 2025 | 09:00:28 | £33.38 | 35 | 1,168.47 null |
| Jan 14, 2025 | 08:57:15 | £33.39 | 185 | 6,177.08 null |
| Jan 14, 2025 | 08:50:12 | £33.40 | 2 | 66.79 null |
| Jan 14, 2025 | 08:45:18 | £33.37 | 3,956 | 132,009.74 null |
| Jan 14, 2025 | 08:36:42 | £33.36 | 85 | 2,835.71 null |
| Jan 14, 2025 | 08:28:44 | £33.36 | 251 | 8,373.36 null |
| Jan 14, 2025 | 08:17:20 | £33.34 | 470 | 15,668.39 null |
| Jan 14, 2025 | 08:13:52 | £33.35 | 110 | 3,668.50 null |
| Jan 14, 2025 | 08:13:49 | £33.35 | 294 | 9,806.37 null |
| Jan 14, 2025 | 08:06:11 | £33.35 | 1 | 33.35 null |
| Jan 14, 2025 | 08:04:23 | £33.38 | 50 | 1,668.75 null |
| Jan 14, 2025 | 08:03:02 | £33.36 | 3 | 100.07 null |
| Jan 14, 2025 | 08:00:43 | £33.30 | 3 | 99.90 null |
| Jan 14, 2025 | 08:00:43 | £33.30 | 9 | 299.70 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 346.50 | 12.87 |
| Ocado Group PLC | 300.10 | 11.15 |
| Persimmon PLC | 1,117.25 | 5.80 |
| Integrafin Holdings PLC | 339.00 | 5.44 |
| Oxford Nanopore Technologies PLC | 149.60 | 4.84 |
| Wizz Air Holdings PLC | 1,260.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 89.22 | -7.35 |
| Jupiter Fund Management PLC | 76.10 | -4.76 |
| Intermediate Capital Group PLC | 2,012.00 | -2.90 |
| Pennon Group PLC | 495.80 | -2.78 |
| Games Workshop Group PLC | 12,870.00 | -2.72 |
| BP PLC | 421.60 | -2.23 |