1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE DEV EUROPE EXUK UCITS ETF (VERX)

£36.92-0.21 (-0.56%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:24£36.923110.76 null
Jul 11, 202516:19:58£36.8700.00 null
Jul 11, 202516:19:42£36.841967,221.23 null
Jul 11, 202516:19:40£36.861324,865.32 null
Jul 11, 202516:19:32£36.8400.00 null
Jul 11, 202516:19:31£36.84331,215.72 null
Jul 11, 202516:08:21£36.9027996.22 null
Jul 11, 202515:59:00£36.9114516.74 null
Jul 11, 202515:57:00£36.88491,806.88 null
Jul 11, 202515:48:12£36.883,991147,181.30 null
Jul 11, 202515:43:50£36.9000.00 null
Jul 11, 202515:41:22£36.9010369.00 null
Jul 11, 202515:37:08£36.92136.92 null
Jul 11, 202515:35:26£36.92983,618.57 null
Jul 11, 202515:32:40£36.931154,246.63 null
Jul 11, 202515:32:24£36.911154,245.11 null
Jul 11, 202515:28:44£36.939332.37 null
Jul 11, 202515:26:16£36.9183130,668.06 null
Jul 11, 202515:25:43£36.9200.00 null
Jul 11, 202515:16:15£36.94136.94 null
Jul 11, 202515:14:28£36.963,043112,454.07 null
Jul 11, 202515:09:32£36.9300.00 null
Jul 11, 202515:07:23£36.97321,183.20 null
Jul 11, 202515:07:16£36.971073,955.77 null
Jul 11, 202515:07:03£36.9753019,593.99 null
Jul 11, 202515:06:27£36.95136.95 null
Jul 11, 202515:04:11£36.9500.00 null
Jul 11, 202515:02:22£36.91531,956.38 null
Jul 11, 202515:02:10£36.931134,173.07 null
Jul 11, 202515:01:45£36.9324886.21 null
Jul 11, 202515:01:15£36.94552,031.60 null
Jul 11, 202515:00:56£36.942268,348.44 null
Jul 11, 202515:00:52£36.94301,108.20 null
Jul 11, 202514:57:43£36.96136.96 null
Jul 11, 202514:56:35£36.962709,980.08 null
Jul 11, 202514:54:32£36.9220738.50 null
Jul 11, 202514:51:27£36.9400.00 null
Jul 11, 202514:45:34£36.9400.00 null
Jul 11, 202514:45:08£36.9200.00 null
Jul 11, 202514:40:02£36.932,03074,971.94 null
Jul 11, 202514:37:16£36.9200.00 null
Jul 11, 202514:30:45£36.96273.91 null
Jul 11, 202514:30:25£36.964147.84 null
Jul 11, 202514:27:21£36.9600.00 null
Jul 11, 202514:25:27£36.97136.97 null
Jul 11, 202514:20:40£36.943110.82 null
Jul 11, 202514:17:18£36.96632,328.51 null
Jul 11, 202514:16:48£36.9600.00 null
Jul 11, 202514:16:00£36.982157,950.23 null
Jul 11, 202514:02:53£36.9600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16