1. Share Prices

  2. Vanguard Funds PLC VANGUARD FTSE DEV EUROPE EXUK UCITS ETF (VERX)

£35.22+0.17 (+0.47%)30 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanguard Funds PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:28£35.222,00470,570.86 null
Apr 30, 202516:17:47£35.22135.22 null
Apr 30, 202516:15:05£35.221414,965.84 null
Apr 30, 202516:14:20£35.232007,045.26 null
Apr 30, 202516:11:44£35.2400.00 null
Apr 30, 202516:04:47£35.2114492.95 null
Apr 30, 202516:01:46£35.1845015,829.92 null
Apr 30, 202516:01:27£35.1732811,536.32 null
Apr 30, 202516:00:54£35.172007,033.60 null
Apr 30, 202515:53:01£35.133,764132,228.19 null
Apr 30, 202515:50:29£35.1300.00 null
Apr 30, 202515:42:43£35.082,78097,535.19 null
Apr 30, 202515:40:33£35.092,11174,074.99 null
Apr 30, 202515:36:19£35.092849,965.25 null
Apr 30, 202515:32:59£35.1000.00 null
Apr 30, 202515:31:08£35.12135.12 null
Apr 30, 202515:27:16£35.10270.20 null
Apr 30, 202515:23:15£35.0800.00 null
Apr 30, 202515:23:15£35.0800.00 null
Apr 30, 202515:21:01£35.061,27044,525.18 null
Apr 30, 202515:20:03£35.05802,803.79 null
Apr 30, 202515:17:14£35.0648817,110.00 null
Apr 30, 202515:16:13£35.078280.54 null
Apr 30, 202515:13:10£35.091424,982.95 null
Apr 30, 202515:13:02£35.08411,438.29 null
Apr 30, 202515:12:50£35.081435,016.30 null
Apr 30, 202515:10:59£35.0894233,045.17 null
Apr 30, 202515:10:39£35.0610350.64 null
Apr 30, 202515:09:08£35.0700.00 null
Apr 30, 202515:08:34£35.0571324,992.08 null
Apr 30, 202515:07:26£35.03923,222.52 null
Apr 30, 202515:06:09£35.07135.07 null
Apr 30, 202515:05:56£35.04135.04 null
Apr 30, 202515:01:35£35.04802,803.22 null
Apr 30, 202515:01:00£35.022538,860.74 null
Apr 30, 202515:00:52£35.0456119,654.69 null
Apr 30, 202514:59:55£34.91571,989.59 null
Apr 30, 202514:59:55£34.902006,980.00 null
Apr 30, 202514:59:37£35.07135.07 null
Apr 30, 202514:56:22£35.0200.00 null
Apr 30, 202514:52:12£35.036210.21 null
Apr 30, 202514:50:01£35.0700.00 null
Apr 30, 202514:49:16£35.0800.00 null
Apr 30, 202514:48:47£35.071003,506.50 null
Apr 30, 202514:48:47£35.07501,753.25 null
Apr 30, 202514:48:47£35.07501,753.25 null
Apr 30, 202514:48:47£35.07501,753.25 null
Apr 30, 202514:46:26£35.02501,751.00 null
Apr 30, 202514:46:26£35.021003,502.00 null
Apr 30, 202514:46:26£35.02501,751.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.