1. Share Prices

  2. Velocity Composites PLC (VEL)

26.70p+0.20 (+0.75%)14 Jul 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Trades

DateTimePriceQuantityValue
Jul 14, 202514:58:5026.05p626£163.07
Jul 14, 202509:58:2726.70p3,000£801.00
Jul 14, 202509:38:3726.70p4,000£1,068.00
Jul 14, 202508:00:1826.50p7,547£1,999.96
Jul 11, 202513:42:2426.00p1,402£364.52
Jul 11, 202513:20:0926.70p1,483£395.96
Jul 11, 202511:53:1927.00p2,207£595.89
Jul 11, 202511:37:3026.34p13,414£3,532.71
Jul 11, 202508:00:3227.00p65£17.55
Jul 10, 202515:13:0427.00p5,047£1,362.69
Jul 10, 202515:09:0328.00p361£101.08
Jul 10, 202514:49:4827.70p361£100.00
Jul 10, 202508:00:0028.00p60£16.80
Jul 10, 202508:00:0028.00p178£49.84
Jul 9, 202515:22:3927.48p3,595£987.91
Jul 9, 202513:24:4327.70p7£1.94
Jul 9, 202508:18:4826.00p53,789£13,985.14
Jul 9, 202509:07:5927.70p902£249.85
Jul 9, 202508:56:4727.00p3,000£810.00
Jul 9, 202508:18:5627.00p26£7.02
Jul 9, 202508:18:5628.00p10£2.80
Jul 8, 202512:27:1227.20p25,276£6,875.07
Jul 8, 202512:57:2827.95p715£199.84
Jul 8, 202512:27:4628.00p71£19.88
Jul 8, 202512:27:4627.00p20£5.40
Jul 8, 202510:53:0827.02p450£121.59
Jul 8, 202510:15:0228.48p1,755£499.82
Jul 8, 202510:06:5927.20p1,000£272.00
Jul 8, 202509:07:2428.48p400£113.92
Jul 8, 202508:55:5928.34p8,000£2,267.20
Jul 8, 202508:15:2828.34p6,031£1,709.19
Jul 7, 202515:31:1128.10p25,000£7,025.00
Jul 7, 202516:06:5628.00p7,500£2,100.00
Jul 7, 202516:04:2928.50p7,500£2,137.50
Jul 7, 202516:04:2028.50p7,500£2,137.50
Jul 7, 202515:31:2729.00p6£1.74
Jul 7, 202515:23:1928.67p1,500£430.05
Jul 7, 202512:25:0528.67p6,962£1,996.01
Jul 7, 202511:49:1928.00p8£2.24
Jul 7, 202511:41:4929.45p2,000£589.00
Jul 7, 202509:08:2429.45p425£125.16
Jul 7, 202509:07:1629.90p668£199.73
Jul 7, 202508:00:2529.45p665£195.84
Jul 4, 202513:12:1928.20p8,870£2,501.34
Jul 4, 202508:45:3329.50p11,847£3,494.87
Jul 4, 202508:00:0129.80p2,000£596.00
Jul 3, 202516:07:3729.80p650£193.70
Jul 3, 202512:34:5928.90p38,500£11,126.50
Jul 3, 202512:43:4229.80p1,608£479.18
Jul 3, 202512:40:4230.00p13£3.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC72.054.80
Asos PLC328.503.96
Hochschild Mining PLC290.203.42
Qinetiq Group PLC505.503.46
Associated British Foods PLC2,109.002.98
Just Group PLC128.282.62

Fallers

CompanyPrice% Chg
Auction Technology Group PLC467.50-5.56
Paypoint PLC787.00-4.49
Spirax Group PLC6,010.00-2.75
Future PLC720.50-2.04
Rhi Magnesita N.V.2,990.00-2.29
Bytes Technology Group PLC322.60-1.89