Shares Magazine
41.00p+0.00 (+0.00%)21 Aug 2024, 12:47
Velocity Composites PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 21, 2024 | 12:47:52 | 41.94p | 476 | £199.63 |
| Aug 20, 2024 | 14:51:19 | 40.75p | 2,000 | £815.00 |
| Aug 20, 2024 | 12:55:14 | 40.00p | 25 | £10.00 |
| Aug 20, 2024 | 12:55:14 | 42.00p | 4 | £1.68 |
| Aug 20, 2024 | 12:55:14 | 42.00p | 2 | £0.84 |
| Aug 20, 2024 | 12:54:48 | 41.00p | 9,340 | £3,829.40 |
| Aug 20, 2024 | 11:02:13 | 41.80p | 23,913 | £9,995.63 |
| Aug 19, 2024 | 15:07:13 | 40.55p | 1,677 | £680.02 |
| Aug 19, 2024 | 10:35:49 | 40.51p | 1,235 | £500.34 |
| Aug 19, 2024 | 10:27:51 | 40.51p | 725 | £293.72 |
| Aug 16, 2024 | 11:55:39 | 40.40p | 5,000 | £2,020.00 |
| Aug 16, 2024 | 09:46:02 | 41.50p | 15,000 | £6,225.00 |
| Aug 16, 2024 | 08:55:47 | 40.26p | 1,500 | £603.90 |
| Aug 16, 2024 | 08:07:28 | 40.22p | 1,500 | £603.30 |
| Aug 15, 2024 | 15:03:33 | 41.15p | 5,000 | £2,057.50 |
| Aug 15, 2024 | 14:27:16 | 41.70p | 15,000 | £6,255.00 |
| Aug 15, 2024 | 14:04:13 | 41.80p | 349 | £145.88 |
| Aug 15, 2024 | 10:30:06 | 41.10p | 10,000 | £4,110.00 |
| Aug 15, 2024 | 09:37:00 | 43.00p | 9 | £3.87 |
| Aug 15, 2024 | 09:00:26 | 43.00p | 1,534 | £659.62 |
| Aug 15, 2024 | 08:39:02 | 41.00p | 1,769 | £725.29 |
| Aug 15, 2024 | 08:36:57 | 43.00p | 1 | £0.43 |
| Aug 13, 2024 | 13:25:01 | 42.35p | 2,550 | £1,079.93 |
| Aug 13, 2024 | 10:47:04 | 41.22p | 1,500 | £618.30 |
| Aug 12, 2024 | 11:25:59 | 41.37p | 6,500 | £2,688.79 |
| Aug 12, 2024 | 09:00:14 | 40.20p | 1,023 | £411.25 |
| Aug 12, 2024 | 08:00:36 | 43.00p | 3 | £1.29 |
| Aug 12, 2024 | 08:00:36 | 41.00p | 105 | £43.05 |
| Aug 12, 2024 | 08:00:36 | 41.00p | 207 | £84.87 |
| Aug 12, 2024 | 08:00:10 | 42.50p | 11,747 | £4,992.48 |
| Aug 8, 2024 | 12:49:36 | 42.66p | 12,682 | £5,410.50 |
| Aug 8, 2024 | 08:10:05 | 42.00p | 15,000 | £6,300.00 |
| Aug 7, 2024 | 15:16:24 | 41.35p | 25,000 | £10,337.50 |
| Aug 7, 2024 | 15:51:31 | 41.50p | 2,500 | £1,037.50 |
| Aug 7, 2024 | 15:16:39 | 43.00p | 17 | £7.31 |
| Aug 7, 2024 | 12:32:55 | 43.00p | 465 | £199.95 |
| Aug 7, 2024 | 11:02:24 | 41.30p | 3,545 | £1,464.09 |
| Aug 6, 2024 | 16:09:41 | 44.00p | 600 | £264.00 |
| Aug 6, 2024 | 15:05:59 | 43.55p | 7,000 | £3,048.50 |
| Aug 6, 2024 | 10:04:04 | 43.60p | 114 | £49.70 |
| Aug 6, 2024 | 08:59:32 | 43.60p | 244 | £106.38 |
| Aug 6, 2024 | 08:14:38 | 43.52p | 6,893 | £2,999.83 |
| Aug 5, 2024 | 15:21:21 | 44.00p | 2 | £0.88 |
| Aug 5, 2024 | 15:08:11 | 43.00p | 11 | £4.73 |
| Aug 5, 2024 | 15:07:19 | 42.50p | 9,402 | £3,995.85 |
| Aug 5, 2024 | 11:53:54 | 42.00p | 10,000 | £4,200.00 |
| Aug 5, 2024 | 10:47:06 | 41.00p | 25,000 | £10,250.00 |
| Aug 5, 2024 | 10:46:05 | 41.00p | 525 | £215.25 |
| Aug 5, 2024 | 10:45:33 | 41.00p | 3,000 | £1,230.00 |
| Aug 5, 2024 | 10:31:07 | 42.00p | 3,000 | £1,260.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.