1. Share Prices

  2. Velocity Composites PLC (VEL)

22.50p+0.00 (+0.00%)21 Nov 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:45:2422.06p25,000£5,515.00
Nov 21, 202413:57:2122.00p14,380£3,163.60
Nov 21, 202411:52:0122.25p67,000£14,907.50
Nov 21, 202413:33:4922.25p1,005£223.61
Nov 21, 202411:11:2622.00p250£55.00
Nov 20, 202414:45:5922.30p22,421£4,999.88
Nov 20, 202414:29:1622.00p11,673£2,568.06
Nov 20, 202414:08:2722.49p22,232£4,999.98
Nov 20, 202412:20:4122.00p50,000£11,000.00
Nov 20, 202413:02:0622.00p2£0.44
Nov 20, 202413:02:0623.00p20£4.60
Nov 20, 202413:02:0622.00p10£2.20
Nov 20, 202413:02:0623.00p17£3.91
Nov 20, 202412:18:4422.50p3,690£830.25
Nov 20, 202411:16:4122.50p39,960£8,991.00
Nov 20, 202411:17:2822.50p17,738£3,991.05
Nov 20, 202408:16:3722.06p5,000£1,103.00
Nov 20, 202408:09:4722.06p3,500£772.10
Nov 19, 202411:32:0222.75p52,701£11,989.48
Nov 19, 202410:43:5022.00p15,000£3,300.00
Nov 19, 202409:31:2722.05p2,110£465.26
Nov 18, 202416:27:3422.75p8,751£1,990.85
Nov 18, 202416:26:2622.85p15,278£3,491.02
Nov 18, 202415:51:2023.00p217£49.91
Nov 18, 202415:51:2023.00p51£11.73
Nov 18, 202415:51:2023.00p21£4.83
Nov 18, 202415:51:2022.00p32£7.04
Nov 18, 202415:50:4122.02p1,500£330.30
Nov 18, 202410:48:1822.00p19,512£4,292.64
Nov 15, 202416:03:1023.00p3,000£690.00
Nov 15, 202414:16:0422.27p5,932£1,320.76
Nov 15, 202413:59:2323.00p5,000£1,150.00
Nov 15, 202413:59:2023.00p44£10.12
Nov 15, 202413:59:2024.00p520£124.80
Nov 15, 202412:35:0923.05p9,980£2,300.39
Nov 15, 202411:43:3923.05p19£4.38
Nov 15, 202410:13:5423.00p17,280£3,974.40
Nov 15, 202409:48:2823.97p10,000£2,397.00
Nov 15, 202409:48:2823.97p10,000£2,397.00
Nov 15, 202409:48:2725.00p15£3.75
Nov 13, 202411:54:5224.33p3,500£851.38
Nov 13, 202409:11:2324.40p1,270£309.82
Nov 13, 202409:11:1124.40p418£101.99
Nov 12, 202408:34:4123.10p8,797£2,032.11
Nov 11, 202415:56:1925.00p30£7.50
Nov 11, 202415:56:1925.00p9£2.25
Nov 11, 202415:56:1925.00p30£7.50
Nov 11, 202415:55:3224.05p5,000£1,202.50
Nov 11, 202414:41:4524.00p10,000£2,400.00
Nov 11, 202414:34:1024.63p16,241£4,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.