1. Share Prices

  2. Velocity Composites PLC (VEL)

25.50p+0.00 (+0.00%)03 Jan 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Velocity Composites PLC Trades

DateTimePriceQuantityValue
Jan 3, 202511:59:4025.88p398£103.00
Jan 3, 202511:00:1125.39p2,130£540.75
Jan 3, 202511:00:0624.60p2,130£523.98
Jan 3, 202509:21:3425.90p3,818£988.86
Jan 3, 202508:53:2525.90p1,915£495.99
Jan 3, 202508:24:2925.37p76£19.28
Jan 3, 202508:13:2425.37p2,500£634.25
Jan 3, 202508:04:3925.37p5,000£1,268.25
Jan 3, 202508:00:1425.00p60£15.00
Jan 3, 202508:00:0825.38p5,000£1,268.75
Jan 2, 202516:14:2325.35p2,500£633.75
Jan 2, 202516:08:4825.95p3,819£991.03
Jan 2, 202515:41:5025.80p19,364£4,995.91
Jan 2, 202515:17:1125.34p7,725£1,957.13
Jan 2, 202515:13:2625.34p1,330£336.96
Jan 2, 202512:30:1526.30p2,661£699.84
Jan 2, 202508:43:5025.25p31,981£8,075.20
Jan 2, 202508:49:4626.00p5,000£1,300.00
Jan 2, 202508:45:4126.11p7,500£1,958.25
Jan 2, 202508:44:0126.00p172£44.72
Jan 2, 202508:05:4826.75p500£133.75
Jan 2, 202508:00:4426.25p120£31.50
Dec 31, 202410:54:5026.75p5,000£1,337.50
Dec 31, 202409:28:3726.20p25,780£6,754.00
Dec 31, 202409:14:2326.84p4,000£1,073.60
Dec 31, 202408:12:5826.86p2,500£671.50
Dec 30, 202416:11:5426.86p1,831£491.81
Dec 30, 202413:45:2026.22p2,500£655.50
Dec 30, 202412:37:3126.86p1,000£268.60
Dec 30, 202410:13:0226.00p43£11.18
Dec 30, 202410:12:5026.88p7,500£2,016.00
Dec 30, 202408:41:1527.00p2£0.54
Dec 30, 202408:00:2226.90p1,301£349.97
Dec 27, 202411:48:2325.31p39,500£9,997.45
Dec 24, 202412:20:3826.45p56,710£14,999.80
Dec 23, 202415:46:4326.30p5,000£1,314.95
Dec 23, 202413:01:2226.90p37£9.95
Dec 23, 202412:01:3325.21p3,746£944.40
Dec 23, 202410:59:0325.49p15,000£3,823.50
Dec 23, 202410:28:5525.70p10,000£2,570.00
Dec 23, 202409:15:5825.65p25,000£6,412.50
Dec 20, 202415:59:4525.70p957£245.95
Dec 20, 202415:33:2925.70p3£0.77
Dec 20, 202413:38:0325.75p2,500£643.75
Dec 20, 202412:29:1125.75p9,600£2,472.00
Dec 20, 202412:07:3626.00p1,000£260.00
Dec 20, 202412:07:2225.17p5,000£1,258.30
Dec 20, 202411:59:0325.17p2,102£528.99
Dec 20, 202411:23:0625.60p5,000£1,280.00
Dec 20, 202411:23:0525.60p5,000£1,280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.